63929 恒指摩利九二熊Ｎ (R 熊证)
按盘价 
0.010 -0.070 (-87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.080 | 23,919.500 | 9,630,000 | 6,140,000 | 3.411 | 2,210,000 | 0.117 | 6,520,000 | 0.089 |
| 03/11/2026 | 0.112 | 23,525.970 | 1,940,000 | 1,830,000 | 1.017 | 1,890,000 | 0.112 | ||
| 02/11/2026 | 0.120 | 23,393.320 | 28,290,000 | 3,720,000 | 2.067 | 12,170,000 | 0.121 | 15,560,000 | 0.120 |
| 30/10/2026 | 0.128 | 23,294.420 | 6,810,000 | 330,000 | 0.183 | 3,200,000 | 0.135 | 3,030,000 | 0.134 |
| 29/10/2026 | 0.157 | 22,958.650 | 46,010,000 | 500,000 | 0.278 | 22,120,000 | 0.145 | 22,590,000 | 0.144 |
| 28/10/2026 | 0.143 | 23,094.830 | 10,000 | 30,000 | 0.017 | 10,000 | 0.144 | ||
| 27/10/2026 | 0.151 | 23,041.320 | 0 | 20,000 | 0.011 | ||||
| 26/10/2026 | 0.134 | 23,211.810 | 0 | 20,000 | 0.011 | ||||
| 23/10/2026 | 0.141 | 23,093.370 | 20,000 | 20,000 | 0.011 | 20,000 | 0.166 | ||
| 22/10/2026 | 0.155 | 22,934.680 | 820,000 | 0 | 0.000 | 820,000 | 0.150 | ||
| 21/10/2026 | 0.095 | 23,651.870 | 1,200,000 | 820,000 | 0.456 | 1,110,000 | 0.071 | 70,000 | 0.085 |
| 20/10/2026 | 0.077 | 23,867.740 | 8,810,000 | 1,860,000 | 1.033 | 420,000 | 0.069 | 130,000 | 0.068 |
| 16/10/2026 | 0.052 | 24,186.830 | 2,543,520,000 | 2,150,000 | 1.194 | 1,244,240,000 | 0.035 | 1,245,920,000 | 0.035 |
| 15/10/2026 | 0.061 | 24,062.720 | 765,200,000 | 470,000 | 0.261 | 381,680,000 | 0.061 | 380,820,000 | 0.061 |
| 14/10/2026 | 0.041 | 24,314.170 | 6,620,000 | 1,330,000 | 0.739 | 2,190,000 | 0.037 | 1,350,000 | 0.035 |
| 13/10/2026 | 0.038 | 24,345.220 | 19,190,000 | 2,170,000 | 1.206 | 6,770,000 | 0.056 | 4,280,000 | 0.049 |
| 12/10/2026 | 0.047 | 24,271.200 | 1,916,290,000 | 4,660,000 | 2.589 | 943,370,000 | 0.034 | 947,960,000 | 0.034 |
| 09/10/2026 | 0.054 | 24,211.350 | 2,960,000 | 70,000 | 0.039 | 1,890,000 | 0.058 | 1,070,000 | 0.058 |
| 08/10/2026 | 0.090 | 23,785.790 | 66,570,000 | 890,000 | 0.494 | 33,160,000 | 0.062 | 33,410,000 | 0.062 |
| 07/10/2026 | 0.058 | 24,130.500 | 300,000 | 640,000 | 0.356 | 150,000 | 0.059 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |