63950 恒指星展九三熊９ (R 熊证)
按盘价 
0.019 -0.072 (-79.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 23,919.500 | 100,000 | 860,000 | 0.860 | 50,000 | 0.096 | ||
| 03/11/2026 | 0.124 | 23,525.970 | 80,000 | 810,000 | 0.810 | 80,000 | 0.125 | ||
| 02/11/2026 | 0.126 | 23,393.320 | 1,620,000 | 730,000 | 0.730 | 1,550,000 | 0.122 | ||
| 30/10/2026 | 0.124 | 23,294.420 | 2,430,000 | 2,280,000 | 2.280 | 660,000 | 0.124 | 570,000 | 0.138 |
| 29/10/2026 | 0.161 | 22,958.650 | 0 | 2,370,000 | 2.370 | ||||
| 28/10/2026 | 0.144 | 23,094.830 | 100,000 | 2,370,000 | 2.370 | 100,000 | 0.144 | ||
| 27/10/2026 | 0.150 | 23,041.320 | 10,100,000 | 2,270,000 | 2.270 | 4,400,000 | 0.133 | ||
| 26/10/2026 | 0.132 | 23,211.810 | 0 | 6,670,000 | 6.670 | ||||
| 23/10/2026 | 0.142 | 23,093.370 | 100,000 | 6,670,000 | 6.670 | 100,000 | 0.164 | ||
| 22/10/2026 | 0.156 | 22,934.680 | 1,490,000 | 6,770,000 | 6.770 | 1,300,000 | 0.117 | ||
| 21/10/2026 | 0.093 | 23,651.870 | 3,650,000 | 8,070,000 | 8.070 | 1,710,000 | 0.088 | ||
| 20/10/2026 | 0.076 | 23,867.740 | 25,550,000 | 9,780,000 | 9.780 | 19,460,000 | 0.069 | ||
| 16/10/2026 | 0.056 | 24,186.830 | 2,830,000 | 29,240,000 | 29.240 | ||||
| 15/10/2026 | 0.064 | 24,062.720 | 78,930,000 | 29,240,000 | 29.240 | 70,760,000 | 0.064 | ||
| 14/10/2026 | 0.046 | 24,314.170 | 495,280,000 | 100,000,000 | 100.000 | 178,590,000 | 0.055 | 275,860,000 | 0.048 |
| 13/10/2026 | 0.041 | 24,345.220 | 14,380,000 | 2,730,000 | 2.730 | 7,880,000 | 0.056 | 3,280,000 | 0.049 |
| 12/10/2026 | 0.049 | 24,271.200 | 86,190,000 | 7,330,000 | 7.330 | 36,670,000 | 0.038 | 39,510,000 | 0.038 |
| 09/10/2026 | 0.055 | 24,211.350 | 81,030,000 | 4,490,000 | 4.490 | 37,790,000 | 0.066 | 40,070,000 | 0.066 |
| 08/10/2026 | 0.097 | 23,785.790 | 4,200,000 | 2,210,000 | 2.210 | 2,500,000 | 0.076 | 1,700,000 | 0.072 |
| 07/10/2026 | 0.062 | 24,130.500 | 1,400,000 | 3,010,000 | 3.010 | 320,000 | 0.061 | 1,080,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |