63961 恒指汇丰九三熊Ａ (R 熊证)
按盘价 
0.015 -0.068 (-81.928%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 23,919.500 | 0 | 200,000 | 0.100 | ||||
| 03/11/2026 | 0.116 | 23,525.970 | 0 | 200,000 | 0.100 | ||||
| 02/11/2026 | 0.125 | 23,393.320 | 150,000 | 200,000 | 0.100 | 150,000 | 0.125 | ||
| 30/10/2026 | 0.130 | 23,294.420 | 100,000 | 350,000 | 0.180 | 100,000 | 0.146 | ||
| 29/10/2026 | 0.160 | 22,958.650 | 0 | 450,000 | 0.230 | ||||
| 28/10/2026 | 0.144 | 23,094.830 | 0 | 450,000 | 0.230 | ||||
| 27/10/2026 | 0.154 | 23,041.320 | 0 | 450,000 | 0.230 | ||||
| 26/10/2026 | 0.136 | 23,211.810 | 0 | 450,000 | 0.230 | ||||
| 23/10/2026 | 0.143 | 23,093.370 | 0 | 450,000 | 0.230 | ||||
| 22/10/2026 | 0.158 | 22,934.680 | 100,000 | 450,000 | 0.230 | 100,000 | 0.158 | ||
| 21/10/2026 | 0.096 | 23,651.870 | 0 | 550,000 | 0.280 | ||||
| 20/10/2026 | 0.079 | 23,867.740 | 240,000 | 550,000 | 0.280 | 40,000 | 0.074 | 200,000 | 0.076 |
| 16/10/2026 | 0.053 | 24,186.830 | 1,330,000 | 390,000 | 0.200 | 620,000 | 0.042 | 710,000 | 0.040 |
| 15/10/2026 | 0.062 | 24,062.720 | 600,000 | 300,000 | 0.150 | 350,000 | 0.067 | 250,000 | 0.068 |
| 14/10/2026 | 0.041 | 24,314.170 | 10,520,000 | 400,000 | 0.200 | 5,060,000 | 0.038 | 5,460,000 | 0.037 |
| 13/10/2026 | 0.040 | 24,345.220 | 2,470,000 | 0 | 0.000 | 2,000,000 | 0.060 | 230,000 | 0.057 |
| 12/10/2026 | 0.047 | 24,271.200 | 3,370,000 | 1,770,000 | 0.890 | 1,300,000 | 0.043 | 2,070,000 | 0.041 |
| 09/10/2026 | 0.052 | 24,211.350 | 1,460,000 | 1,000,000 | 0.500 | 230,000 | 0.052 | 1,230,000 | 0.065 |
| 08/10/2026 | 0.091 | 23,785.790 | 1,480,000 | 0 | 0.000 | 740,000 | 0.071 | 740,000 | 0.064 |
| 07/10/2026 | 0.059 | 24,130.500 | 4,160,000 | 0 | 0.000 | 2,070,000 | 0.058 | 2,070,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |