63979 恒指汇丰九四熊Ｗ (R 熊证)
按盘价 
0.010 -0.084 (-89.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 10,000 | 1,010,000 | 0.510 | 10,000 | 0.094 | ||
| 03/11/2026 | 0.125 | 23,525.970 | 400,000 | 1,000,000 | 0.500 | 400,000 | 0.123 | ||
| 02/11/2026 | 0.134 | 23,393.320 | 300,000 | 600,000 | 0.300 | 300,000 | 0.130 | ||
| 30/10/2026 | 0.140 | 23,294.420 | 300,000 | 300,000 | 0.150 | 300,000 | 0.144 | ||
| 29/10/2026 | 0.169 | 22,958.650 | 800,000 | 0 | 0.000 | 800,000 | 0.162 | ||
| 28/10/2026 | 0.154 | 23,094.830 | 0 | 800,000 | 0.400 | ||||
| 27/10/2026 | 0.163 | 23,041.320 | 0 | 800,000 | 0.400 | ||||
| 26/10/2026 | 0.146 | 23,211.810 | 300,000 | 800,000 | 0.400 | 300,000 | 0.147 | ||
| 23/10/2026 | 0.153 | 23,093.370 | 500,000 | 500,000 | 0.250 | 500,000 | 0.153 | ||
| 22/10/2026 | 0.168 | 22,934.680 | 560,000 | 0 | 0.000 | 550,000 | 0.162 | ||
| 21/10/2026 | 0.106 | 23,651.870 | 0 | 550,000 | 0.280 | ||||
| 20/10/2026 | 0.090 | 23,867.740 | 2,590,000 | 550,000 | 0.280 | 2,100,000 | 0.089 | 170,000 | 0.082 |
| 16/10/2026 | 0.065 | 24,186.830 | 6,570,000 | 2,480,000 | 1.240 | 2,760,000 | 0.056 | 3,160,000 | 0.051 |
| 15/10/2026 | 0.074 | 24,062.720 | 2,430,000 | 2,080,000 | 1.040 | 430,000 | 0.074 | 1,300,000 | 0.078 |
| 14/10/2026 | 0.052 | 24,314.170 | 8,440,000 | 1,210,000 | 0.610 | 3,550,000 | 0.050 | 3,420,000 | 0.048 |
| 13/10/2026 | 0.050 | 24,345.220 | 2,310,000 | 1,340,000 | 0.670 | 1,270,000 | 0.063 | 30,000 | 0.075 |
| 12/10/2026 | 0.058 | 24,271.200 | 48,890,000 | 2,580,000 | 1.290 | 20,300,000 | 0.051 | 21,950,000 | 0.051 |
| 09/10/2026 | 0.065 | 24,211.350 | 1,360,000 | 930,000 | 0.470 | 240,000 | 0.071 | 1,050,000 | 0.070 |
| 08/10/2026 | 0.102 | 23,785.790 | 2,020,000 | 120,000 | 0.060 | 1,760,000 | 0.093 | 110,000 | 0.076 |
| 07/10/2026 | 0.071 | 24,130.500 | 710,000 | 1,770,000 | 0.890 | 260,000 | 0.070 | 450,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |