63988 恒指汇丰九四熊Ｄ (R 熊证)
按盘价 
0.037 -0.089 (-70.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.126 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.159 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.168 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.172 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.201 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.185 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.194 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.177 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.183 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.197 | 22,934.680 | 1,530,000 | 0 | 0.000 | 1,530,000 | 0.178 | ||
| 21/10/2026 | 0.136 | 23,651.870 | 0 | 1,530,000 | 0.770 | ||||
| 20/10/2026 | 0.120 | 23,867.740 | 100,000 | 1,530,000 | 0.770 | 100,000 | 0.115 | ||
| 16/10/2026 | 0.094 | 24,186.830 | 10,410,000 | 1,630,000 | 0.820 | 2,130,000 | 0.082 | 3,600,000 | 0.079 |
| 15/10/2026 | 0.102 | 24,062.720 | 0 | 160,000 | 0.080 | ||||
| 14/10/2026 | 0.081 | 24,314.170 | 6,750,000 | 160,000 | 0.080 | 3,650,000 | 0.082 | 2,910,000 | 0.076 |
| 13/10/2026 | 0.080 | 24,345.220 | 50,000 | 900,000 | 0.450 | 50,000 | 0.096 | ||
| 12/10/2026 | 0.089 | 24,271.200 | 1,250,000 | 950,000 | 0.480 | 600,000 | 0.084 | 300,000 | 0.080 |
| 09/10/2026 | 0.095 | 24,211.350 | 3,060,000 | 1,250,000 | 0.630 | 460,000 | 0.095 | 1,700,000 | 0.093 |
| 08/10/2026 | 0.132 | 23,785.790 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.100 | 24,130.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |