64033 华虹摩通八乙熊Ｍ (R 熊证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.087 | 68.700 | 0 | 100,000 | 0.083 | ||||
| 03/11/2026 | 0.103 | 59.350 | 0 | 100,000 | 0.083 | ||||
| 02/11/2026 | 0.098 | 62.500 | 0 | 100,000 | 0.083 | ||||
| 30/10/2026 | 0.101 | 60.700 | 0 | 100,000 | 0.083 | ||||
| 29/10/2026 | 0.093 | 64.600 | 0 | 100,000 | 0.083 | ||||
| 28/10/2026 | 0.084 | 70.000 | 0 | 100,000 | 0.083 | ||||
| 27/10/2026 | 0.094 | 64.550 | 0 | 100,000 | 0.083 | ||||
| 26/10/2026 | 0.094 | 64.250 | 100,000 | 100,000 | 0.083 | 100,000 | 0.095 | ||
| 23/10/2026 | 0.088 | 67.450 | 0 | 200,000 | 0.167 | ||||
| 22/10/2026 | 0.088 | 66.550 | 0 | 200,000 | 0.167 | ||||
| 21/10/2026 | 0.076 | 73.500 | 0 | 200,000 | 0.167 | ||||
| 20/10/2026 | 0.076 | 73.350 | 0 | 200,000 | 0.167 | ||||
| 16/10/2026 | 0.073 | 74.950 | 8,800,000 | 200,000 | 0.167 | 6,650,000 | 0.073 | ||
| 15/10/2026 | 0.071 | 76.550 | 2,450,000 | 6,850,000 | 5.708 | 1,850,000 | 0.071 | ||
| 14/10/2026 | 0.059 | 83.050 | 350,000 | 5,000,000 | 4.167 | 250,000 | 0.059 | 100,000 | 0.059 |
| 13/10/2026 | 0.057 | 85.100 | 2,400,000 | 5,150,000 | 4.292 | 100,000 | 0.056 | 1,450,000 | 0.057 |
| 12/10/2026 | 0.048 | 89.850 | 1,900,000 | 3,800,000 | 3.167 | ||||
| 09/10/2026 | 0.040 | 94.550 | 1,950,000 | 3,800,000 | 3.167 | 250,000 | 0.040 | ||
| 08/10/2026 | 0.038 | 95.600 | 3,500,000 | 3,550,000 | 2.958 | 50,000 | 0.033 | 3,450,000 | 0.038 |
| 07/10/2026 | 0.021 | 105.300 | 1,300,000 | 150,000 | 0.125 | 1,200,000 | 0.019 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |