64057 腾讯瑞银七六牛Ｔ (R 牛证)
按盘价 
0.166 +0.051 (+44.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.115 | 401.600 | 11,230,000 | 11,405,000 | 11.400 | 6,015,000 | 0.109 | 4,885,000 | 0.110 |
| 03/11/2026 | 0.106 | 397.200 | 12,600,000 | 12,535,000 | 12.530 | 5,720,000 | 0.109 | 6,070,000 | 0.107 |
| 02/11/2026 | 0.097 | 392.200 | 15,725,000 | 12,185,000 | 12.190 | 7,425,000 | 0.101 | 6,095,000 | 0.103 |
| 30/10/2026 | 0.081 | 383.600 | 11,950,000 | 13,515,000 | 13.510 | 4,955,000 | 0.080 | 4,000,000 | 0.079 |
| 29/10/2026 | 0.067 | 377.600 | 17,845,000 | 14,470,000 | 14.470 | 7,085,000 | 0.074 | 9,335,000 | 0.075 |
| 28/10/2026 | 0.087 | 387.600 | 7,410,000 | 12,220,000 | 12.220 | 2,630,000 | 0.089 | 2,995,000 | 0.088 |
| 27/10/2026 | 0.082 | 385.200 | 4,250,000 | 11,855,000 | 11.860 | 1,765,000 | 0.087 | ||
| 26/10/2026 | 0.086 | 386.400 | 7,620,000 | 13,620,000 | 13.620 | 2,035,000 | 0.086 | 3,420,000 | 0.086 |
| 23/10/2026 | 0.087 | 386.000 | 27,565,000 | 12,235,000 | 12.230 | 13,380,000 | 0.083 | 9,780,000 | 0.078 |
| 22/10/2026 | 0.077 | 382.400 | 48,460,000 | 15,835,000 | 15.830 | 15,790,000 | 0.078 | 24,625,000 | 0.079 |
| 21/10/2026 | 0.105 | 393.800 | 14,610,000 | 7,000,000 | 7.000 | 3,995,000 | 0.127 | 8,000,000 | 0.120 |
| 20/10/2026 | 0.142 | 410.400 | 5,545,000 | 2,995,000 | 3.000 | 2,345,000 | 0.137 | 2,885,000 | 0.135 |
| 16/10/2026 | 0.154 | 417.800 | 665,000 | 2,455,000 | 2.460 | 665,000 | 0.176 | ||
| 15/10/2026 | 0.154 | 417.800 | 100,000 | 1,790,000 | 1.790 | 100,000 | 0.158 | ||
| 14/10/2026 | 0.167 | 423.400 | 90,000 | 1,690,000 | 1.690 | 90,000 | 0.159 | ||
| 13/10/2026 | 0.169 | 425.200 | 0 | 1,600,000 | 1.600 | ||||
| 12/10/2026 | 0.169 | 425.800 | 0 | 1,600,000 | 1.600 | ||||
| 09/10/2026 | 0.168 | 424.800 | 1,500,000 | 1,600,000 | 1.600 | 1,500,000 | 0.160 | ||
| 08/10/2026 | 0.144 | 411.400 | 0 | 100,000 | 0.100 | ||||
| 07/10/2026 | 0.162 | 420.600 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |