64060 恒指瑞银九三熊Ｂ (R 熊证)
按盘价 
0.012 -0.069 (-85.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 23,919.500 | 1,640,000 | 1,040,000 | 0.520 | 640,000 | 0.086 | 1,000,000 | 0.087 |
| 03/11/2026 | 0.115 | 23,525.970 | 340,000 | 680,000 | 0.340 | 200,000 | 0.118 | 140,000 | 0.117 |
| 02/11/2026 | 0.123 | 23,393.320 | 340,000 | 740,000 | 0.370 | 100,000 | 0.117 | 40,000 | 0.128 |
| 30/10/2026 | 0.128 | 23,294.420 | 6,300,000 | 800,000 | 0.400 | 3,000,000 | 0.128 | 3,300,000 | 0.131 |
| 29/10/2026 | 0.156 | 22,958.650 | 3,170,000 | 500,000 | 0.250 | 2,170,000 | 0.143 | 1,000,000 | 0.137 |
| 28/10/2026 | 0.142 | 23,094.830 | 3,030,000 | 1,670,000 | 0.830 | 1,000,000 | 0.142 | 2,030,000 | 0.141 |
| 27/10/2026 | 0.151 | 23,041.320 | 300,000 | 640,000 | 0.320 | 300,000 | 0.151 | ||
| 26/10/2026 | 0.134 | 23,211.810 | 440,000 | 940,000 | 0.470 | 140,000 | 0.146 | 140,000 | 0.142 |
| 23/10/2026 | 0.140 | 23,093.370 | 460,000 | 940,000 | 0.470 | 150,000 | 0.150 | 120,000 | 0.135 |
| 22/10/2026 | 0.156 | 22,934.680 | 9,800,000 | 970,000 | 0.480 | 4,770,000 | 0.148 | 2,420,000 | 0.146 |
| 21/10/2026 | 0.095 | 23,651.870 | 3,770,000 | 3,320,000 | 1.660 | 3,230,000 | 0.076 | 30,000 | 0.069 |
| 20/10/2026 | 0.078 | 23,867.740 | 30,260,000 | 6,520,000 | 3.260 | 10,110,000 | 0.071 | 1,340,000 | 0.072 |
| 16/10/2026 | 0.053 | 24,186.830 | 10,396,930,000 | 15,290,000 | 7.650 | 5,003,170,000 | 0.039 | 5,017,870,000 | 0.039 |
| 15/10/2026 | 0.063 | 24,062.720 | 3,640,000 | 590,000 | 0.290 | 3,120,000 | 0.062 | ||
| 14/10/2026 | 0.039 | 24,314.170 | 3,660,000 | 3,710,000 | 1.850 | 780,000 | 0.050 | 2,880,000 | 0.032 |
| 13/10/2026 | 0.038 | 24,345.220 | 1,580,000 | 1,610,000 | 0.800 | 240,000 | 0.046 | 1,340,000 | 0.048 |
| 12/10/2026 | 0.045 | 24,271.200 | 960,000 | 510,000 | 0.260 | 480,000 | 0.038 | 480,000 | 0.039 |
| 09/10/2026 | 0.053 | 24,211.350 | 1,650,000 | 510,000 | 0.260 | 700,000 | 0.058 | 840,000 | 0.059 |
| 08/10/2026 | 0.090 | 23,785.790 | 1,900,000 | 370,000 | 0.180 | 850,000 | 0.076 | 600,000 | 0.075 |
| 07/10/2026 | 0.059 | 24,130.500 | 560,000 | 620,000 | 0.310 | 340,000 | 0.057 | 220,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |