64084 恒指瑞银九三熊Ｄ (R 熊证)
按盘价 
0.036 -0.073 (-66.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 23,919.500 | 10,000 | 5,030,000 | 2.510 | 10,000 | 0.113 | ||
| 03/11/2026 | 0.140 | 23,525.970 | 0 | 5,020,000 | 2.510 | ||||
| 02/11/2026 | 0.148 | 23,393.320 | 0 | 5,020,000 | 2.510 | ||||
| 30/10/2026 | 0.153 | 23,294.420 | 0 | 5,020,000 | 2.510 | ||||
| 29/10/2026 | 0.181 | 22,958.650 | 0 | 5,020,000 | 2.510 | ||||
| 28/10/2026 | 0.169 | 23,094.830 | 0 | 5,020,000 | 2.510 | ||||
| 27/10/2026 | 0.177 | 23,041.320 | 0 | 5,020,000 | 2.510 | ||||
| 26/10/2026 | 0.161 | 23,211.810 | 0 | 5,020,000 | 2.510 | ||||
| 23/10/2026 | 0.167 | 23,093.370 | 0 | 5,020,000 | 2.510 | ||||
| 22/10/2026 | 0.180 | 22,934.680 | 250,000 | 5,020,000 | 2.510 | 230,000 | 0.144 | 20,000 | 0.165 |
| 21/10/2026 | 0.119 | 23,651.870 | 230,000 | 5,230,000 | 2.610 | 230,000 | 0.115 | ||
| 20/10/2026 | 0.102 | 23,867.740 | 510,000 | 5,460,000 | 2.730 | 50,000 | 0.093 | 460,000 | 0.096 |
| 16/10/2026 | 0.079 | 24,186.830 | 0 | 5,050,000 | 2.530 | ||||
| 15/10/2026 | 0.087 | 24,062.720 | 2,370,000 | 5,050,000 | 2.530 | 1,160,000 | 0.089 | 1,210,000 | 0.085 |
| 14/10/2026 | 0.065 | 24,314.170 | 230,000 | 5,000,000 | 2.500 | 130,000 | 0.068 | 100,000 | 0.069 |
| 13/10/2026 | 0.065 | 24,345.220 | 1,220,000 | 5,030,000 | 2.510 | 970,000 | 0.084 | 250,000 | 0.085 |
| 12/10/2026 | 0.073 | 24,271.200 | 750,000 | 5,750,000 | 2.880 | 750,000 | 0.075 | ||
| 09/10/2026 | 0.080 | 24,211.350 | 5,000,000 | 5,000,000 | 2.500 | 5,000,000 | 0.080 | ||
| 08/10/2026 | 0.114 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.083 | 24,130.500 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |