64101 恒指花旗八乙熊Ｙ (R 熊证)
按盘价 
0.040 -0.072 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.112 | 23,919.500 | 30,000 | 10,000 | 0.010 | 20,000 | 0.149 | 10,000 | 0.112 |
| 03/11/2026 | 0.151 | 23,525.970 | 250,000 | 20,000 | 0.020 | 180,000 | 0.150 | 50,000 | 0.151 |
| 02/11/2026 | 0.165 | 23,393.320 | 0 | 150,000 | 0.130 | ||||
| 30/10/2026 | 0.165 | 23,294.420 | 0 | 150,000 | 0.130 | ||||
| 29/10/2026 | 0.197 | 22,958.650 | 0 | 150,000 | 0.130 | ||||
| 28/10/2026 | 0.183 | 23,094.830 | 0 | 150,000 | 0.130 | ||||
| 27/10/2026 | 0.189 | 23,041.320 | 0 | 150,000 | 0.130 | ||||
| 26/10/2026 | 0.171 | 23,211.810 | 0 | 150,000 | 0.130 | ||||
| 23/10/2026 | 0.179 | 23,093.370 | 0 | 150,000 | 0.130 | ||||
| 22/10/2026 | 0.194 | 22,934.680 | 0 | 150,000 | 0.130 | ||||
| 21/10/2026 | 0.129 | 23,651.870 | 120,000 | 150,000 | 0.130 | 80,000 | 0.105 | 40,000 | 0.100 |
| 20/10/2026 | 0.112 | 23,867.740 | 210,000 | 190,000 | 0.160 | 170,000 | 0.104 | 40,000 | 0.110 |
| 16/10/2026 | 0.084 | 24,186.830 | 2,420,000 | 320,000 | 0.270 | 1,110,000 | 0.072 | 1,280,000 | 0.067 |
| 15/10/2026 | 0.093 | 24,062.720 | 350,000 | 150,000 | 0.130 | 330,000 | 0.089 | ||
| 14/10/2026 | 0.069 | 24,314.170 | 940,000 | 480,000 | 0.400 | 280,000 | 0.063 | 610,000 | 0.063 |
| 13/10/2026 | 0.068 | 24,345.220 | 0 | 150,000 | 0.130 | ||||
| 12/10/2026 | 0.074 | 24,271.200 | 3,280,000 | 150,000 | 0.130 | 1,640,000 | 0.073 | 1,640,000 | 0.068 |
| 09/10/2026 | 0.084 | 24,211.350 | 0 | 150,000 | 0.130 | ||||
| 08/10/2026 | 0.121 | 23,785.790 | 150,000 | 150,000 | 0.130 | 150,000 | 0.095 | ||
| 07/10/2026 | 0.089 | 24,130.500 | 60,000 | 0 | 0.000 | 50,000 | 0.085 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |