64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.163 -0.022 (-11.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.185 | 76.950 | 0 | 72,000 | 0.090 | ||||
| 03/11/2026 | 0.194 | 75.750 | 0 | 72,000 | 0.090 | ||||
| 02/11/2026 | 0.197 | 75.400 | 0 | 72,000 | 0.090 | ||||
| 30/10/2026 | 0.197 | 75.400 | 20,000 | 72,000 | 0.090 | 20,000 | 0.198 | ||
| 29/10/2026 | 0.231 | 71.650 | 0 | 52,000 | 0.065 | ||||
| 28/10/2026 | 0.233 | 70.900 | 0 | 52,000 | 0.065 | ||||
| 27/10/2026 | 0.224 | 72.500 | 0 | 52,000 | 0.065 | ||||
| 26/10/2026 | 0.234 | 70.850 | 0 | 52,000 | 0.065 | ||||
| 23/10/2026 | 0.234 | 71.050 | 0 | 52,000 | 0.065 | ||||
| 22/10/2026 | 0.230 | 71.150 | 0 | 52,000 | 0.065 | ||||
| 21/10/2026 | 0.220 | 72.100 | 0 | 52,000 | 0.065 | ||||
| 20/10/2026 | 0.215 | 72.700 | 0 | 52,000 | 0.065 | ||||
| 16/10/2026 | 0.213 | 73.300 | 0 | 52,000 | 0.065 | ||||
| 15/10/2026 | 0.217 | 72.450 | 0 | 52,000 | 0.065 | ||||
| 14/10/2026 | 0.212 | 72.750 | 0 | 52,000 | 0.065 | ||||
| 13/10/2026 | 0.212 | 73.050 | 0 | 52,000 | 0.065 | ||||
| 12/10/2026 | 0.225 | 71.900 | 0 | 52,000 | 0.065 | ||||
| 09/10/2026 | 0.231 | 71.250 | 0 | 52,000 | 0.065 | ||||
| 08/10/2026 | 0.250 | 69.250 | 0 | 52,000 | 0.065 | ||||
| 07/10/2026 | 0.250 | 68.800 | 0 | 52,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |