64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.360 +0.060 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.300 | 135.615 | 160,000 | 464,000 | 0.580 | 160,000 | 0.300 | ||
| 03/11/2026 | 0.280 | 133.315 | 40,000 | 624,000 | 0.780 | 40,000 | 0.280 | ||
| 02/11/2026 | 0.270 | 132.915 | 40,000 | 664,000 | 0.830 | 40,000 | 0.270 | ||
| 30/10/2026 | 0.305 | 134.915 | 0 | 624,000 | 0.780 | ||||
| 29/10/2026 | 0.305 | 134.715 | 176,000 | 624,000 | 0.780 | 176,000 | 0.305 | ||
| 28/10/2026 | 0.310 | 134.815 | 60,000 | 448,000 | 0.560 | 60,000 | 0.313 | ||
| 27/10/2026 | 0.295 | 133.515 | 0 | 388,000 | 0.485 | ||||
| 26/10/2026 | 0.375 | 141.415 | 0 | 388,000 | 0.485 | ||||
| 23/10/2026 | 0.380 | 141.715 | 0 | 388,000 | 0.485 | ||||
| 22/10/2026 | 0.395 | 143.215 | 0 | 388,000 | 0.485 | ||||
| 21/10/2026 | 0.405 | 145.015 | 0 | 388,000 | 0.485 | ||||
| 20/10/2026 | 0.400 | 143.915 | 0 | 388,000 | 0.485 | ||||
| 16/10/2026 | 0.440 | 148.915 | 0 | 388,000 | 0.485 | ||||
| 15/10/2026 | 0.430 | 147.115 | 0 | 388,000 | 0.485 | ||||
| 14/10/2026 | 0.440 | 147.215 | 0 | 388,000 | 0.485 | ||||
| 13/10/2026 | 0.455 | 149.915 | 0 | 388,000 | 0.485 | ||||
| 12/10/2026 | 0.425 | 147.315 | 0 | 388,000 | 0.485 | ||||
| 09/10/2026 | 0.395 | 144.415 | 0 | 388,000 | 0.485 | ||||
| 08/10/2026 | 0.375 | 141.815 | 0 | 388,000 | 0.485 | ||||
| 07/10/2026 | 0.455 | 149.115 | 0 | 388,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |