64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.135 | 100.600 | 0 | 3,790,000 | 1.263 | ||||
| 03/11/2026 | 0.135 | 99.550 | 2,015,000 | 3,790,000 | 1.263 | 295,000 | 0.134 | ||
| 02/11/2026 | 0.138 | 99.450 | 1,005,000 | 4,085,000 | 1.362 | 1,005,000 | 0.138 | ||
| 30/10/2026 | 0.139 | 97.050 | 0 | 5,090,000 | 1.697 | ||||
| 29/10/2026 | 0.139 | 96.100 | 0 | 5,090,000 | 1.697 | ||||
| 28/10/2026 | 0.137 | 98.900 | 0 | 5,090,000 | 1.697 | ||||
| 27/10/2026 | 0.138 | 97.000 | 0 | 5,090,000 | 1.697 | ||||
| 26/10/2026 | 0.136 | 97.950 | 0 | 5,090,000 | 1.697 | ||||
| 23/10/2026 | 0.136 | 97.800 | 0 | 5,090,000 | 1.697 | ||||
| 22/10/2026 | 0.136 | 97.350 | 0 | 5,090,000 | 1.697 | ||||
| 21/10/2026 | 0.124 | 103.700 | 0 | 5,090,000 | 1.697 | ||||
| 20/10/2026 | 0.121 | 104.900 | 0 | 5,090,000 | 1.697 | ||||
| 16/10/2026 | 0.118 | 108.800 | 0 | 5,090,000 | 1.697 | ||||
| 15/10/2026 | 0.118 | 106.400 | 0 | 5,090,000 | 1.697 | ||||
| 14/10/2026 | 0.116 | 110.500 | 0 | 5,090,000 | 1.697 | ||||
| 13/10/2026 | 0.120 | 107.200 | 0 | 5,090,000 | 1.697 | ||||
| 12/10/2026 | 0.120 | 108.200 | 0 | 5,090,000 | 1.697 | ||||
| 09/10/2026 | 0.122 | 107.000 | 0 | 5,090,000 | 1.697 | ||||
| 08/10/2026 | 0.123 | 104.300 | 0 | 5,090,000 | 1.697 | ||||
| 07/10/2026 | 0.120 | 105.400 | 0 | 5,090,000 | 1.697 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |