64186 恒指法兴九二熊Ｅ (R 熊证)
按盘价 
0.010 -0.067 (-87.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.077 | 23,919.500 | 2,300,000 | 2,410,000 | 0.861 | 510,000 | 0.087 | 1,060,000 | 0.084 |
| 03/11/2026 | 0.110 | 23,525.970 | 1,670,000 | 1,860,000 | 0.664 | 760,000 | 0.110 | 200,000 | 0.113 |
| 02/11/2026 | 0.119 | 23,393.320 | 8,650,000 | 2,420,000 | 0.864 | 2,560,000 | 0.117 | 4,040,000 | 0.117 |
| 30/10/2026 | 0.125 | 23,294.420 | 2,630,000 | 940,000 | 0.336 | 1,200,000 | 0.125 | 1,430,000 | 0.122 |
| 29/10/2026 | 0.154 | 22,958.650 | 400,000 | 710,000 | 0.254 | 300,000 | 0.145 | 100,000 | 0.143 |
| 28/10/2026 | 0.142 | 23,094.830 | 320,000 | 910,000 | 0.325 | 120,000 | 0.139 | 200,000 | 0.144 |
| 27/10/2026 | 0.149 | 23,041.320 | 20,000 | 830,000 | 0.296 | 20,000 | 0.139 | ||
| 26/10/2026 | 0.132 | 23,211.810 | 120,000 | 810,000 | 0.289 | 10,000 | 0.132 | 50,000 | 0.135 |
| 23/10/2026 | 0.140 | 23,093.370 | 10,000 | 770,000 | 0.275 | 10,000 | 0.148 | ||
| 22/10/2026 | 0.155 | 22,934.680 | 6,250,000 | 780,000 | 0.279 | 5,900,000 | 0.143 | ||
| 21/10/2026 | 0.092 | 23,651.870 | 11,970,000 | 6,680,000 | 2.386 | 390,000 | 0.084 | 870,000 | 0.065 |
| 20/10/2026 | 0.074 | 23,867.740 | 35,590,000 | 6,200,000 | 2.214 | 18,970,000 | 0.069 | 560,000 | 0.067 |
| 16/10/2026 | 0.047 | 24,186.830 | 130,410,000 | 24,610,000 | 8.789 | 12,240,000 | 0.037 | 24,880,000 | 0.038 |
| 15/10/2026 | 0.057 | 24,062.720 | 86,370,000 | 11,970,000 | 4.275 | 13,350,000 | 0.063 | 6,410,000 | 0.058 |
| 14/10/2026 | 0.035 | 24,314.170 | 118,420,000 | 18,910,000 | 6.754 | 32,490,000 | 0.033 | 40,500,000 | 0.035 |
| 13/10/2026 | 0.032 | 24,345.220 | 86,270,000 | 10,900,000 | 3.893 | 19,930,000 | 0.042 | 21,890,000 | 0.045 |
| 12/10/2026 | 0.041 | 24,271.200 | 160,830,000 | 8,940,000 | 3.193 | 62,630,000 | 0.038 | 61,680,000 | 0.028 |
| 09/10/2026 | 0.049 | 24,211.350 | 36,590,000 | 9,890,000 | 3.532 | 3,320,000 | 0.054 | 5,430,000 | 0.058 |
| 08/10/2026 | 0.086 | 23,785.790 | 43,410,000 | 7,780,000 | 2.779 | 15,550,000 | 0.063 | 5,990,000 | 0.062 |
| 07/10/2026 | 0.053 | 24,130.500 | 25,490,000 | 17,340,000 | 6.193 | 5,370,000 | 0.052 | 3,850,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |