64193 友邦法兴八六牛Ａ (R 牛证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.405 | 76.950 | 0 | 6,000 | 0.010 | ||||
| 03/11/2026 | 0.395 | 75.750 | 0 | 6,000 | 0.010 | ||||
| 02/11/2026 | 0.395 | 75.400 | 0 | 6,000 | 0.010 | ||||
| 30/10/2026 | 0.395 | 75.400 | 0 | 6,000 | 0.010 | ||||
| 29/10/2026 | 0.365 | 71.650 | 0 | 6,000 | 0.010 | ||||
| 28/10/2026 | 0.365 | 70.900 | 0 | 6,000 | 0.010 | ||||
| 27/10/2026 | 0.365 | 72.500 | 0 | 6,000 | 0.010 | ||||
| 26/10/2026 | 0.365 | 70.850 | 0 | 6,000 | 0.010 | ||||
| 23/10/2026 | 0.365 | 71.050 | 0 | 6,000 | 0.010 | ||||
| 22/10/2026 | 0.370 | 71.150 | 0 | 6,000 | 0.010 | ||||
| 21/10/2026 | 0.375 | 72.100 | 0 | 6,000 | 0.010 | ||||
| 20/10/2026 | 0.375 | 72.700 | 0 | 6,000 | 0.010 | ||||
| 16/10/2026 | 0.375 | 73.300 | 0 | 6,000 | 0.010 | ||||
| 15/10/2026 | 0.375 | 72.450 | 0 | 6,000 | 0.010 | ||||
| 14/10/2026 | 0.375 | 72.750 | 0 | 6,000 | 0.010 | ||||
| 13/10/2026 | 0.375 | 73.050 | 0 | 6,000 | 0.010 | ||||
| 12/10/2026 | 0.370 | 71.900 | 0 | 6,000 | 0.010 | ||||
| 09/10/2026 | 0.370 | 71.250 | 10,000 | 6,000 | 0.010 | 10,000 | 0.370 | ||
| 08/10/2026 | 0.345 | 69.250 | 0 | 16,000 | 0.027 | ||||
| 07/10/2026 | 0.345 | 68.800 | 0 | 16,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |