64196 恒指法兴九三熊Ｍ (R 熊证)
按盘价 
0.010 -0.076 (-88.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 23,919.500 | 280,000 | 500,000 | 0.167 | 130,000 | 0.086 | 150,000 | 0.092 |
| 03/11/2026 | 0.120 | 23,525.970 | 0 | 480,000 | 0.160 | ||||
| 02/11/2026 | 0.130 | 23,393.320 | 0 | 480,000 | 0.160 | ||||
| 30/10/2026 | 0.134 | 23,294.420 | 170,000 | 480,000 | 0.160 | 170,000 | 0.149 | ||
| 29/10/2026 | 0.165 | 22,958.650 | 530,000 | 650,000 | 0.217 | 530,000 | 0.148 | ||
| 28/10/2026 | 0.152 | 23,094.830 | 0 | 1,180,000 | 0.393 | ||||
| 27/10/2026 | 0.159 | 23,041.320 | 210,000 | 1,180,000 | 0.393 | 100,000 | 0.153 | ||
| 26/10/2026 | 0.142 | 23,211.810 | 0 | 1,280,000 | 0.427 | ||||
| 23/10/2026 | 0.148 | 23,093.370 | 950,000 | 1,280,000 | 0.427 | 800,000 | 0.166 | ||
| 22/10/2026 | 0.165 | 22,934.680 | 1,540,000 | 2,080,000 | 0.693 | 1,540,000 | 0.153 | ||
| 21/10/2026 | 0.102 | 23,651.870 | 6,280,000 | 3,620,000 | 1.207 | 1,710,000 | 0.090 | ||
| 20/10/2026 | 0.085 | 23,867.740 | 12,420,000 | 5,330,000 | 1.777 | 4,440,000 | 0.080 | ||
| 16/10/2026 | 0.057 | 24,186.830 | 72,610,000 | 9,770,000 | 3.257 | 23,610,000 | 0.046 | 22,450,000 | 0.043 |
| 15/10/2026 | 0.067 | 24,062.720 | 75,370,000 | 10,930,000 | 3.643 | 20,870,000 | 0.067 | 710,000 | 0.062 |
| 14/10/2026 | 0.045 | 24,314.170 | 3,608,720,000 | 31,090,000 | 10.363 | 1,715,030,000 | 0.041 | 1,739,870,000 | 0.041 |
| 13/10/2026 | 0.044 | 24,345.220 | 13,130,000 | 6,250,000 | 2.083 | 4,180,000 | 0.051 | 8,020,000 | 0.051 |
| 12/10/2026 | 0.052 | 24,271.200 | 6,240,000 | 2,410,000 | 0.803 | 2,990,000 | 0.041 | 2,140,000 | 0.041 |
| 09/10/2026 | 0.060 | 24,211.350 | 12,360,000 | 3,260,000 | 1.087 | 4,330,000 | 0.066 | 6,230,000 | 0.063 |
| 08/10/2026 | 0.097 | 23,785.790 | 640,000 | 1,360,000 | 0.453 | 300,000 | 0.087 | 340,000 | 0.075 |
| 07/10/2026 | 0.064 | 24,130.500 | 2,510,000 | 1,320,000 | 0.440 | 1,400,000 | 0.060 | 1,110,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |