64198 恒指法兴九二熊Ｉ (R 熊证)
按盘价 
0.033 -0.074 (-69.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.107 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.140 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.150 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.154 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.184 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.172 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.178 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.161 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.169 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.183 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.121 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.103 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.076 | 24,186.830 | 400,000 | 0 | 0.000 | 200,000 | 0.065 | 200,000 | 0.062 |
| 15/10/2026 | 0.086 | 24,062.720 | 200,000 | 0 | 0.000 | 200,000 | 0.086 | ||
| 14/10/2026 | 0.064 | 24,314.170 | 200,000 | 200,000 | 0.100 | 100,000 | 0.063 | 100,000 | 0.062 |
| 13/10/2026 | 0.064 | 24,345.220 | 700,000 | 200,000 | 0.100 | 700,000 | 0.084 | ||
| 12/10/2026 | 0.071 | 24,271.200 | 2,690,000 | 900,000 | 0.450 | 890,000 | 0.067 | 1,780,000 | 0.063 |
| 09/10/2026 | 0.078 | 24,211.350 | 2,220,000 | 10,000 | 0.005 | 1,110,000 | 0.078 | 1,110,000 | 0.077 |
| 08/10/2026 | 0.116 | 23,785.790 | 300,000 | 10,000 | 0.005 | 230,000 | 0.091 | 70,000 | 0.095 |
| 07/10/2026 | 0.084 | 24,130.500 | 310,000 | 170,000 | 0.085 | 110,000 | 0.080 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |