64201 恒指法兴九一熊Ｋ (R 熊证)
按盘价 
0.035 -0.080 (-69.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.115 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.149 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.158 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.162 | 23,294.420 | 270,000 | 0 | 0.000 | 170,000 | 0.169 | 100,000 | 0.161 |
| 29/10/2026 | 0.193 | 22,958.650 | 190,000 | 70,000 | 0.035 | 190,000 | 0.180 | ||
| 28/10/2026 | 0.180 | 23,094.830 | 0 | 260,000 | 0.130 | ||||
| 27/10/2026 | 0.187 | 23,041.320 | 220,000 | 260,000 | 0.130 | 220,000 | 0.183 | ||
| 26/10/2026 | 0.170 | 23,211.810 | 90,000 | 480,000 | 0.240 | ||||
| 23/10/2026 | 0.177 | 23,093.370 | 330,000 | 480,000 | 0.240 | 100,000 | 0.186 | ||
| 22/10/2026 | 0.191 | 22,934.680 | 140,000 | 580,000 | 0.290 | 140,000 | 0.163 | ||
| 21/10/2026 | 0.129 | 23,651.870 | 370,000 | 720,000 | 0.360 | 160,000 | 0.123 | 50,000 | 0.101 |
| 20/10/2026 | 0.110 | 23,867.740 | 790,000 | 830,000 | 0.415 | 220,000 | 0.104 | 10,000 | 0.108 |
| 16/10/2026 | 0.084 | 24,186.830 | 8,590,000 | 1,040,000 | 0.520 | 3,980,000 | 0.082 | 4,310,000 | 0.073 |
| 15/10/2026 | 0.093 | 24,062.720 | 3,620,000 | 710,000 | 0.355 | 1,930,000 | 0.098 | 1,690,000 | 0.096 |
| 14/10/2026 | 0.071 | 24,314.170 | 1,500,000 | 950,000 | 0.475 | 800,000 | 0.080 | 700,000 | 0.075 |
| 13/10/2026 | 0.070 | 24,345.220 | 3,150,000 | 1,050,000 | 0.525 | 1,400,000 | 0.081 | 1,450,000 | 0.083 |
| 12/10/2026 | 0.078 | 24,271.200 | 2,030,000 | 1,000,000 | 0.500 | 850,000 | 0.076 | 1,180,000 | 0.075 |
| 09/10/2026 | 0.086 | 24,211.350 | 870,000 | 670,000 | 0.335 | 100,000 | 0.086 | 770,000 | 0.086 |
| 08/10/2026 | 0.123 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.090 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |