64219 建行瑞银八七牛Ｆ (R 牛证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 10.250 | 20,000 | 440,000 | 0.550 | 20,000 | 0.078 | ||
| 03/11/2026 | 0.071 | 10.110 | 0 | 460,000 | 0.570 | ||||
| 02/11/2026 | 0.071 | 10.140 | 140,000 | 460,000 | 0.570 | 80,000 | 0.074 | 60,000 | 0.078 |
| 30/10/2026 | 0.078 | 10.260 | 0 | 480,000 | 0.600 | ||||
| 29/10/2026 | 0.073 | 10.130 | 240,000 | 480,000 | 0.600 | 200,000 | 0.076 | 40,000 | 0.076 |
| 28/10/2026 | 0.063 | 9.920 | 0 | 640,000 | 0.800 | ||||
| 27/10/2026 | 0.063 | 10.000 | 0 | 640,000 | 0.800 | ||||
| 26/10/2026 | 0.061 | 9.920 | 0 | 640,000 | 0.800 | ||||
| 23/10/2026 | 0.055 | 9.765 | 220,000 | 640,000 | 0.800 | 20,000 | 0.054 | 200,000 | 0.057 |
| 22/10/2026 | 0.051 | 9.720 | 60,000 | 460,000 | 0.570 | 60,000 | 0.051 | ||
| 21/10/2026 | 0.056 | 9.780 | 0 | 400,000 | 0.500 | ||||
| 20/10/2026 | 0.056 | 9.780 | 0 | 400,000 | 0.500 | ||||
| 16/10/2026 | 0.061 | 9.865 | 0 | 400,000 | 0.500 | ||||
| 15/10/2026 | 0.064 | 9.975 | 0 | 400,000 | 0.500 | ||||
| 14/10/2026 | 0.059 | 9.855 | 20,000 | 400,000 | 0.500 | 20,000 | 0.059 | ||
| 13/10/2026 | 0.063 | 9.960 | 0 | 420,000 | 0.530 | ||||
| 12/10/2026 | 0.061 | 9.910 | 0 | 420,000 | 0.530 | ||||
| 09/10/2026 | 0.053 | 9.735 | 12,040,000 | 420,000 | 0.530 | 12,020,000 | 0.055 | 20,000 | 0.055 |
| 08/10/2026 | 0.050 | 9.665 | 20,000 | 12,420,000 | 15.530 | 20,000 | 0.051 | ||
| 07/10/2026 | 0.049 | 9.630 | 20,000 | 12,440,000 | 15.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |