64230 中芯法兴八乙熊Ｒ (R 熊证)
按盘价 
0.156 -0.006 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.162 | 46.440 | 150,000 | 150,000 | 0.158 | 150,000 | 0.162 | ||
| 03/11/2026 | 0.193 | 42.620 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.187 | 43.620 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.188 | 42.980 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.170 | 44.960 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.149 | 47.800 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.168 | 45.340 | 200,000 | 0 | 0.000 | 200,000 | 0.165 | ||
| 26/10/2026 | 0.165 | 45.920 | 500,000 | 200,000 | 0.211 | 300,000 | 0.166 | 200,000 | 0.165 |
| 23/10/2026 | 0.153 | 47.060 | 1,300,000 | 300,000 | 0.316 | 700,000 | 0.162 | ||
| 22/10/2026 | 0.154 | 46.840 | 1,100,000 | 1,000,000 | 1.053 | ||||
| 21/10/2026 | 0.126 | 49.960 | 1,000,000 | 1,000,000 | 1.053 | ||||
| 20/10/2026 | 0.119 | 51.200 | 3,050,000 | 1,000,000 | 1.053 | 1,500,000 | 0.119 | ||
| 16/10/2026 | 0.108 | 52.400 | 2,150,000 | 2,500,000 | 2.632 | 400,000 | 0.109 | 750,000 | 0.105 |
| 15/10/2026 | 0.109 | 52.150 | 2,900,000 | 2,150,000 | 2.263 | 200,000 | 0.113 | ||
| 14/10/2026 | 0.094 | 54.300 | 8,250,000 | 2,350,000 | 2.474 | 2,750,000 | 0.083 | 650,000 | 0.081 |
| 13/10/2026 | 0.082 | 55.550 | 11,400,000 | 4,450,000 | 4.684 | 450,000 | 0.092 | 50,000 | 0.093 |
| 12/10/2026 | 0.078 | 56.200 | 6,350,000 | 4,850,000 | 5.105 | 1,300,000 | 0.080 | 1,100,000 | 0.073 |
| 09/10/2026 | 0.067 | 57.650 | 11,950,000 | 5,050,000 | 5.316 | 4,050,000 | 0.076 | ||
| 08/10/2026 | 0.073 | 56.800 | 6,750,000 | 1,000,000 | 1.053 | 1,250,000 | 0.065 | 2,150,000 | 0.055 |
| 07/10/2026 | 0.043 | 60.900 | 1,100,000 | 100,000 | 0.105 | 700,000 | 0.043 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |