64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.118 | 51.950 | 380,000 | 0 | 0.000 | 380,000 | 0.114 | ||
| 03/11/2026 | 0.115 | 51.650 | 315,000 | 380,000 | 0.470 | 315,000 | 0.112 | ||
| 02/11/2026 | 0.103 | 50.300 | 1,575,000 | 695,000 | 0.870 | 780,000 | 0.110 | 695,000 | 0.104 |
| 30/10/2026 | 0.098 | 49.740 | 780,000 | 780,000 | 0.970 | 100,000 | 0.094 | 680,000 | 0.095 |
| 29/10/2026 | 0.098 | 49.620 | 105,000 | 200,000 | 0.250 | 105,000 | 0.100 | ||
| 28/10/2026 | 0.088 | 48.380 | 0 | 305,000 | 0.380 | ||||
| 27/10/2026 | 0.089 | 48.680 | 305,000 | 305,000 | 0.380 | 305,000 | 0.091 | ||
| 26/10/2026 | 0.089 | 48.460 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.092 | 49.020 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.090 | 48.480 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.096 | 49.180 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.098 | 49.200 | 205,000 | 0 | 0.000 | 205,000 | 0.104 | ||
| 16/10/2026 | 0.104 | 50.050 | 100,000 | 205,000 | 0.260 | 100,000 | 0.104 | ||
| 15/10/2026 | 0.108 | 50.400 | 0 | 305,000 | 0.380 | ||||
| 14/10/2026 | 0.112 | 50.600 | 100,000 | 305,000 | 0.380 | 100,000 | 0.106 | ||
| 13/10/2026 | 0.117 | 51.350 | 0 | 205,000 | 0.260 | ||||
| 12/10/2026 | 0.121 | 51.650 | 495,000 | 205,000 | 0.260 | 395,000 | 0.125 | ||
| 09/10/2026 | 0.121 | 51.850 | 545,000 | 600,000 | 0.750 | 545,000 | 0.122 | ||
| 08/10/2026 | 0.117 | 51.300 | 2,975,000 | 1,145,000 | 1.430 | 915,000 | 0.122 | 2,060,000 | 0.122 |
| 07/10/2026 | 0.120 | 51.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |