64297 恒指星展九一熊Ｔ (R 熊证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 23,919.500 | 4,360,000 | 47,780,000 | 23.890 | 100,000 | 0.055 | 880,000 | 0.038 |
| 03/11/2026 | 0.050 | 23,525.970 | 100,000 | 47,000,000 | 23.500 | 50,000 | 0.050 | 50,000 | 0.060 |
| 02/11/2026 | 0.057 | 23,393.320 | 0 | 47,000,000 | 23.500 | ||||
| 30/10/2026 | 0.059 | 23,294.420 | 8,890,000 | 47,000,000 | 23.500 | 1,670,000 | 0.057 | ||
| 29/10/2026 | 0.073 | 22,958.650 | 11,880,000 | 45,330,000 | 22.665 | ||||
| 28/10/2026 | 0.066 | 23,094.830 | 330,000 | 45,330,000 | 22.665 | 200,000 | 0.066 | ||
| 27/10/2026 | 0.070 | 23,041.320 | 660,000 | 45,530,000 | 22.765 | 160,000 | 0.069 | 500,000 | 0.057 |
| 26/10/2026 | 0.062 | 23,211.810 | 1,040,000 | 45,190,000 | 22.595 | 20,000 | 0.069 | ||
| 23/10/2026 | 0.065 | 23,093.370 | 7,400,000 | 45,210,000 | 22.605 | 550,000 | 0.077 | ||
| 22/10/2026 | 0.075 | 22,934.680 | 12,580,000 | 45,760,000 | 22.880 | 6,220,000 | 0.057 | ||
| 21/10/2026 | 0.043 | 23,651.870 | 26,990,000 | 51,980,000 | 25.990 | 5,050,000 | 0.042 | ||
| 20/10/2026 | 0.035 | 23,867.740 | 43,390,000 | 57,030,000 | 28.515 | 5,900,000 | 0.033 | 5,170,000 | 0.033 |
| 16/10/2026 | 0.022 | 24,186.830 | 75,780,000 | 57,760,000 | 28.880 | ||||
| 15/10/2026 | 0.026 | 24,062.720 | 73,540,000 | 57,760,000 | 28.880 | ||||
| 14/10/2026 | 0.015 | 24,314.170 | 108,360,000 | 57,760,000 | 28.880 | 5,000,000 | 0.011 | ||
| 13/10/2026 | 0.014 | 24,345.220 | 20,850,000 | 62,760,000 | 31.380 | 1,410,000 | 0.017 | ||
| 12/10/2026 | 0.018 | 24,271.200 | 37,570,000 | 61,350,000 | 30.675 | 50,000 | 0.017 | ||
| 09/10/2026 | 0.022 | 24,211.350 | 56,260,000 | 61,300,000 | 30.650 | 11,740,000 | 0.023 | ||
| 08/10/2026 | 0.041 | 23,785.790 | 42,080,000 | 49,560,000 | 24.780 | 6,310,000 | 0.034 | ||
| 07/10/2026 | 0.025 | 24,130.500 | 47,490,000 | 55,870,000 | 27.935 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |