64299 恒指星展九一熊Ｕ (R 熊证)
按盘价 
0.010 -0.049 (-83.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 23,919.500 | 2,730,000 | 2,550,000 | 1.700 | 140,000 | 0.075 | 2,250,000 | 0.062 |
| 03/11/2026 | 0.081 | 23,525.970 | 600,000 | 440,000 | 0.293 | 150,000 | 0.080 | 260,000 | 0.080 |
| 02/11/2026 | 0.087 | 23,393.320 | 200,000 | 330,000 | 0.220 | 100,000 | 0.087 | ||
| 30/10/2026 | 0.090 | 23,294.420 | 720,000 | 430,000 | 0.287 | 720,000 | 0.091 | ||
| 29/10/2026 | 0.108 | 22,958.650 | 0 | 1,150,000 | 0.767 | ||||
| 28/10/2026 | 0.102 | 23,094.830 | 0 | 1,150,000 | 0.767 | ||||
| 27/10/2026 | 0.104 | 23,041.320 | 0 | 1,150,000 | 0.767 | ||||
| 26/10/2026 | 0.098 | 23,211.810 | 0 | 1,150,000 | 0.767 | ||||
| 23/10/2026 | 0.105 | 23,093.370 | 180,000 | 1,150,000 | 0.767 | 130,000 | 0.106 | ||
| 22/10/2026 | 0.112 | 22,934.680 | 310,000 | 1,280,000 | 0.853 | 260,000 | 0.103 | ||
| 21/10/2026 | 0.073 | 23,651.870 | 91,120,000 | 1,540,000 | 1.027 | 43,390,000 | 0.056 | 42,060,000 | 0.055 |
| 20/10/2026 | 0.059 | 23,867.740 | 120,100,000 | 2,870,000 | 1.913 | 58,470,000 | 0.056 | 56,170,000 | 0.056 |
| 16/10/2026 | 0.041 | 24,186.830 | 393,260,000 | 5,170,000 | 3.447 | 189,800,000 | 0.030 | 190,260,000 | 0.030 |
| 15/10/2026 | 0.049 | 24,062.720 | 329,330,000 | 4,710,000 | 3.140 | 159,660,000 | 0.048 | 157,890,000 | 0.048 |
| 14/10/2026 | 0.034 | 24,314.170 | 257,120,000 | 6,480,000 | 4.320 | 122,650,000 | 0.029 | 121,070,000 | 0.029 |
| 13/10/2026 | 0.033 | 24,345.220 | 409,710,000 | 8,060,000 | 5.373 | 198,100,000 | 0.045 | 200,880,000 | 0.044 |
| 12/10/2026 | 0.038 | 24,271.200 | 732,160,000 | 5,280,000 | 3.520 | 362,180,000 | 0.030 | 363,550,000 | 0.030 |
| 09/10/2026 | 0.043 | 24,211.350 | 40,600,000 | 3,910,000 | 2.607 | 18,040,000 | 0.047 | 20,000,000 | 0.047 |
| 08/10/2026 | 0.071 | 23,785.790 | 41,380,000 | 1,950,000 | 1.300 | 19,650,000 | 0.061 | 20,710,000 | 0.060 |
| 07/10/2026 | 0.048 | 24,130.500 | 17,020,000 | 890,000 | 0.593 | 7,280,000 | 0.047 | 6,620,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |