64321 恒指法巴九六熊２ (R 熊证)
按盘价 
0.010 -0.066 (-86.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 23,919.500 | 22,310,000 | 19,790,000 | 9.895 | 1,800,000 | 0.103 | 15,630,000 | 0.083 |
| 03/11/2026 | 0.109 | 23,525.970 | 5,980,000 | 5,960,000 | 2.980 | 590,000 | 0.109 | 1,210,000 | 0.109 |
| 02/11/2026 | 0.117 | 23,393.320 | 5,350,000 | 5,340,000 | 2.670 | 460,000 | 0.116 | 2,760,000 | 0.115 |
| 30/10/2026 | 0.122 | 23,294.420 | 3,230,000 | 3,040,000 | 1.520 | 1,050,000 | 0.123 | 1,800,000 | 0.121 |
| 29/10/2026 | 0.152 | 22,958.650 | 970,000 | 2,290,000 | 1.145 | 600,000 | 0.141 | 340,000 | 0.145 |
| 28/10/2026 | 0.138 | 23,094.830 | 790,000 | 2,550,000 | 1.275 | 290,000 | 0.136 | 500,000 | 0.139 |
| 27/10/2026 | 0.145 | 23,041.320 | 2,140,000 | 2,340,000 | 1.170 | 1,430,000 | 0.136 | 710,000 | 0.134 |
| 26/10/2026 | 0.126 | 23,211.810 | 1,310,000 | 3,060,000 | 1.530 | 590,000 | 0.133 | 280,000 | 0.127 |
| 23/10/2026 | 0.135 | 23,093.370 | 6,340,000 | 3,370,000 | 1.685 | 2,720,000 | 0.143 | 2,050,000 | 0.144 |
| 22/10/2026 | 0.148 | 22,934.680 | 12,230,000 | 4,040,000 | 2.020 | 7,090,000 | 0.142 | ||
| 21/10/2026 | 0.088 | 23,651.870 | 43,850,000 | 11,130,000 | 5.565 | 10,240,000 | 0.076 | 10,730,000 | 0.066 |
| 20/10/2026 | 0.072 | 23,867.740 | 38,380,000 | 10,640,000 | 5.320 | 7,480,000 | 0.065 | 870,000 | 0.066 |
| 16/10/2026 | 0.046 | 24,186.830 | 144,410,000 | 17,250,000 | 8.625 | 24,540,000 | 0.040 | 29,940,000 | 0.035 |
| 15/10/2026 | 0.056 | 24,062.720 | 107,480,000 | 11,850,000 | 5.925 | 23,210,000 | 0.059 | 27,180,000 | 0.056 |
| 14/10/2026 | 0.034 | 24,314.170 | 121,410,000 | 7,880,000 | 3.940 | 18,040,000 | 0.028 | 15,440,000 | 0.032 |
| 13/10/2026 | 0.031 | 24,345.220 | 87,550,000 | 10,480,000 | 5.240 | 17,140,000 | 0.038 | 12,640,000 | 0.044 |
| 12/10/2026 | 0.040 | 24,271.200 | 55,770,000 | 14,980,000 | 7.490 | 12,190,000 | 0.031 | 8,580,000 | 0.028 |
| 09/10/2026 | 0.047 | 24,211.350 | 127,120,000 | 18,590,000 | 9.295 | 32,130,000 | 0.053 | 34,650,000 | 0.053 |
| 08/10/2026 | 0.083 | 23,785.790 | 50,920,000 | 16,070,000 | 8.035 | 4,500,000 | 0.056 | 14,080,000 | 0.064 |
| 07/10/2026 | 0.053 | 24,130.500 | 15,120,000 | 6,490,000 | 3.245 | 3,600,000 | 0.048 | 3,060,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |