64322 恒指法巴九六熊３ (R 熊证)
按盘价 
0.013 -0.076 (-85.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 23,919.500 | 10,020,000 | 3,860,000 | 1.930 | 5,000,000 | 0.118 | 3,320,000 | 0.096 |
| 03/11/2026 | 0.122 | 23,525.970 | 0 | 5,540,000 | 2.770 | ||||
| 02/11/2026 | 0.130 | 23,393.320 | 0 | 5,540,000 | 2.770 | ||||
| 30/10/2026 | 0.136 | 23,294.420 | 0 | 5,540,000 | 2.770 | ||||
| 29/10/2026 | 0.164 | 22,958.650 | 0 | 5,540,000 | 2.770 | ||||
| 28/10/2026 | 0.148 | 23,094.830 | 540,000 | 5,540,000 | 2.770 | 540,000 | 0.146 | ||
| 27/10/2026 | 0.156 | 23,041.320 | 0 | 5,000,000 | 2.500 | ||||
| 26/10/2026 | 0.140 | 23,211.810 | 0 | 5,000,000 | 2.500 | ||||
| 23/10/2026 | 0.147 | 23,093.370 | 30,000 | 5,000,000 | 2.500 | 20,000 | 0.152 | ||
| 22/10/2026 | 0.160 | 22,934.680 | 80,000 | 5,020,000 | 2.510 | 80,000 | 0.155 | ||
| 21/10/2026 | 0.100 | 23,651.870 | 250,000 | 5,100,000 | 2.550 | 250,000 | 0.093 | ||
| 20/10/2026 | 0.083 | 23,867.740 | 430,000 | 5,350,000 | 2.675 | 220,000 | 0.077 | 210,000 | 0.076 |
| 16/10/2026 | 0.058 | 24,186.830 | 1,650,000 | 5,360,000 | 2.680 | 670,000 | 0.049 | 870,000 | 0.050 |
| 15/10/2026 | 0.069 | 24,062.720 | 700,000 | 5,160,000 | 2.580 | 620,000 | 0.073 | 10,000 | 0.066 |
| 14/10/2026 | 0.047 | 24,314.170 | 3,620,000 | 5,770,000 | 2.885 | 1,920,000 | 0.039 | 540,000 | 0.039 |
| 13/10/2026 | 0.045 | 24,345.220 | 7,570,000 | 7,150,000 | 3.575 | 2,780,000 | 0.057 | 2,550,000 | 0.054 |
| 12/10/2026 | 0.052 | 24,271.200 | 7,100,000 | 7,380,000 | 3.690 | 540,000 | 0.048 | 2,240,000 | 0.043 |
| 09/10/2026 | 0.059 | 24,211.350 | 5,560,000 | 5,680,000 | 2.840 | 120,000 | 0.071 | 5,440,000 | 0.061 |
| 08/10/2026 | 0.095 | 23,785.790 | 380,000 | 360,000 | 0.180 | 100,000 | 0.082 | 280,000 | 0.074 |
| 07/10/2026 | 0.063 | 24,130.500 | 2,130,000 | 180,000 | 0.090 | 1,000,000 | 0.061 | 1,130,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |