64324 恒指法巴九六熊４ (R 熊证)
按盘价 
0.035 -0.075 (-68.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.110 | 23,919.500 | 60,000 | 210,000 | 0.105 | 60,000 | 0.110 | ||
| 03/11/2026 | 0.142 | 23,525.970 | 50,000 | 150,000 | 0.075 | 50,000 | 0.142 | ||
| 02/11/2026 | 0.150 | 23,393.320 | 0 | 100,000 | 0.050 | ||||
| 30/10/2026 | 0.154 | 23,294.420 | 5,100,000 | 100,000 | 0.050 | 5,000,000 | 0.163 | 100,000 | 0.152 |
| 29/10/2026 | 0.182 | 22,958.650 | 0 | 5,000,000 | 2.500 | ||||
| 28/10/2026 | 0.169 | 23,094.830 | 0 | 5,000,000 | 2.500 | ||||
| 27/10/2026 | 0.175 | 23,041.320 | 0 | 5,000,000 | 2.500 | ||||
| 26/10/2026 | 0.159 | 23,211.810 | 0 | 5,000,000 | 2.500 | ||||
| 23/10/2026 | 0.168 | 23,093.370 | 0 | 5,000,000 | 2.500 | ||||
| 22/10/2026 | 0.179 | 22,934.680 | 0 | 5,000,000 | 2.500 | ||||
| 21/10/2026 | 0.119 | 23,651.870 | 80,000 | 5,000,000 | 2.500 | 80,000 | 0.119 | ||
| 20/10/2026 | 0.102 | 23,867.740 | 670,000 | 5,080,000 | 2.540 | 340,000 | 0.102 | 330,000 | 0.100 |
| 16/10/2026 | 0.077 | 24,186.830 | 1,160,000 | 5,090,000 | 2.545 | 540,000 | 0.064 | 620,000 | 0.062 |
| 15/10/2026 | 0.089 | 24,062.720 | 710,000 | 5,010,000 | 2.505 | 420,000 | 0.094 | 290,000 | 0.088 |
| 14/10/2026 | 0.066 | 24,314.170 | 60,000 | 5,140,000 | 2.570 | 30,000 | 0.064 | 30,000 | 0.061 |
| 13/10/2026 | 0.065 | 24,345.220 | 0 | 5,140,000 | 2.570 | ||||
| 12/10/2026 | 0.071 | 24,271.200 | 280,000 | 5,140,000 | 2.570 | 140,000 | 0.056 | ||
| 09/10/2026 | 0.079 | 24,211.350 | 5,000,000 | 5,000,000 | 2.500 | 5,000,000 | 0.079 | ||
| 08/10/2026 | 0.113 | 23,785.790 | 60,000 | 0 | 0.000 | 30,000 | 0.092 | 30,000 | 0.084 |
| 07/10/2026 | 0.082 | 24,130.500 | 1,630,000 | 0 | 0.000 | 800,000 | 0.079 | 800,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |