64330 恒指法巴九六熊５ (R 熊证)
按盘价 
0.049 -0.074 (-60.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.123 | 23,919.500 | 30,000 | 170,000 | 0.085 | 30,000 | 0.130 | ||
| 03/11/2026 | 0.155 | 23,525.970 | 0 | 140,000 | 0.070 | ||||
| 02/11/2026 | 0.162 | 23,393.320 | 20,000 | 140,000 | 0.070 | 20,000 | 0.160 | ||
| 30/10/2026 | 0.169 | 23,294.420 | 30,000 | 120,000 | 0.060 | 30,000 | 0.173 | ||
| 29/10/2026 | 0.195 | 22,958.650 | 0 | 90,000 | 0.045 | ||||
| 28/10/2026 | 0.179 | 23,094.830 | 90,000 | 90,000 | 0.045 | 90,000 | 0.179 | ||
| 27/10/2026 | 0.188 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.172 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.181 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.191 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.131 | 23,651.870 | 80,000 | 0 | 0.000 | 40,000 | 0.131 | 40,000 | 0.105 |
| 20/10/2026 | 0.114 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.089 | 24,186.830 | 160,000 | 0 | 0.000 | 80,000 | 0.078 | 80,000 | 0.074 |
| 15/10/2026 | 0.100 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.078 | 24,314.170 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.071 | 5,500,000 | 0.071 |
| 13/10/2026 | 0.077 | 24,345.220 | 120,000 | 0 | 0.000 | 90,000 | 0.080 | 30,000 | 0.098 |
| 12/10/2026 | 0.083 | 24,271.200 | 1,060,000 | 60,000 | 0.030 | 500,000 | 0.072 | 560,000 | 0.070 |
| 09/10/2026 | 0.092 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.125 | 23,785.790 | 1,700,000 | 0 | 0.000 | 860,000 | 0.121 | 840,000 | 0.121 |
| 07/10/2026 | 0.095 | 24,130.500 | 20,000 | 20,000 | 0.010 | 20,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |