64457 恒指摩利九二熊Ｘ (R 熊证)
按盘价 
0.016 -0.041 (-71.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 23,919.500 | 240,000 | 810,000 | 0.386 | 240,000 | 0.073 | ||
| 03/11/2026 | 0.073 | 23,525.970 | 70,000 | 570,000 | 0.271 | 70,000 | 0.072 | ||
| 02/11/2026 | 0.077 | 23,393.320 | 200,000 | 500,000 | 0.238 | 100,000 | 0.076 | 100,000 | 0.075 |
| 30/10/2026 | 0.079 | 23,294.420 | 310,000 | 500,000 | 0.238 | 30,000 | 0.079 | 280,000 | 0.079 |
| 29/10/2026 | 0.095 | 22,958.650 | 0 | 250,000 | 0.119 | ||||
| 28/10/2026 | 0.089 | 23,094.830 | 0 | 250,000 | 0.119 | ||||
| 27/10/2026 | 0.092 | 23,041.320 | 0 | 250,000 | 0.119 | ||||
| 26/10/2026 | 0.083 | 23,211.810 | 0 | 250,000 | 0.119 | ||||
| 23/10/2026 | 0.087 | 23,093.370 | 1,020,000 | 250,000 | 0.119 | 500,000 | 0.094 | 520,000 | 0.090 |
| 22/10/2026 | 0.094 | 22,934.680 | 2,580,000 | 230,000 | 0.110 | 1,300,000 | 0.089 | 1,280,000 | 0.090 |
| 21/10/2026 | 0.063 | 23,651.870 | 8,540,000 | 250,000 | 0.119 | 4,340,000 | 0.056 | 4,200,000 | 0.056 |
| 20/10/2026 | 0.054 | 23,867.740 | 530,780,000 | 390,000 | 0.186 | 265,470,000 | 0.051 | 265,310,000 | 0.051 |
| 16/10/2026 | 0.041 | 24,186.830 | 612,240,000 | 550,000 | 0.262 | 305,820,000 | 0.035 | 306,340,000 | 0.035 |
| 15/10/2026 | 0.046 | 24,062.720 | 130,000 | 30,000 | 0.014 | 130,000 | 0.045 | ||
| 14/10/2026 | 0.035 | 24,314.170 | 130,000 | 160,000 | 0.076 | 130,000 | 0.034 | ||
| 13/10/2026 | 0.035 | 24,345.220 | 0 | 30,000 | 0.014 | ||||
| 12/10/2026 | 0.038 | 24,271.200 | 510,000 | 30,000 | 0.014 | 510,000 | 0.038 | ||
| 09/10/2026 | 0.044 | 24,211.350 | 10,000 | 540,000 | 0.257 | 10,000 | 0.050 | ||
| 08/10/2026 | 0.062 | 23,785.790 | 5,950,000 | 530,000 | 0.252 | 2,750,000 | 0.052 | 3,200,000 | 0.052 |
| 07/10/2026 | 0.047 | 24,130.500 | 80,000 | 80,000 | 0.038 | 80,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |