64478 恒指华泰九二熊Ｃ (R 熊证)
按盘价 
0.010 -0.074 (-88.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.084 | 23,919.500 | 980,000 | 1,440,000 | 0.960 | 230,000 | 0.106 | 750,000 | 0.094 |
| 03/11/2026 | 0.118 | 23,525.970 | 200,000 | 920,000 | 0.613 | 100,000 | 0.118 | 100,000 | 0.118 |
| 02/11/2026 | 0.128 | 23,393.320 | 20,000 | 920,000 | 0.613 | 10,000 | 0.128 | 10,000 | 0.113 |
| 30/10/2026 | 0.134 | 23,294.420 | 100,000 | 920,000 | 0.613 | 100,000 | 0.131 | ||
| 29/10/2026 | 0.164 | 22,958.650 | 50,000 | 820,000 | 0.547 | 50,000 | 0.163 | ||
| 28/10/2026 | 0.154 | 23,094.830 | 50,000 | 870,000 | 0.580 | 50,000 | 0.155 | ||
| 27/10/2026 | 0.159 | 23,041.320 | 200,000 | 820,000 | 0.547 | 200,000 | 0.158 | ||
| 26/10/2026 | 0.142 | 23,211.810 | 0 | 1,020,000 | 0.680 | ||||
| 23/10/2026 | 0.149 | 23,093.370 | 1,140,000 | 1,020,000 | 0.680 | 400,000 | 0.149 | 490,000 | 0.162 |
| 22/10/2026 | 0.164 | 22,934.680 | 2,140,000 | 930,000 | 0.620 | 1,650,000 | 0.127 | ||
| 21/10/2026 | 0.099 | 23,651.870 | 56,240,000 | 2,580,000 | 1.720 | 25,140,000 | 0.073 | 24,810,000 | 0.072 |
| 20/10/2026 | 0.081 | 23,867.740 | 48,500,000 | 2,910,000 | 1.940 | 19,980,000 | 0.075 | 16,610,000 | 0.075 |
| 16/10/2026 | 0.054 | 24,186.830 | 125,040,000 | 6,280,000 | 4.187 | 33,290,000 | 0.041 | 33,480,000 | 0.039 |
| 15/10/2026 | 0.064 | 24,062.720 | 89,420,000 | 6,090,000 | 4.060 | 31,870,000 | 0.063 | 23,730,000 | 0.062 |
| 14/10/2026 | 0.043 | 24,314.170 | 180,140,000 | 14,230,000 | 9.487 | 47,110,000 | 0.047 | 51,820,000 | 0.044 |
| 13/10/2026 | 0.040 | 24,345.220 | 101,770,000 | 9,520,000 | 6.347 | 35,020,000 | 0.059 | 36,060,000 | 0.059 |
| 12/10/2026 | 0.048 | 24,271.200 | 993,100,000 | 8,480,000 | 5.653 | 478,040,000 | 0.032 | 472,920,000 | 0.032 |
| 09/10/2026 | 0.056 | 24,211.350 | 410,950,000 | 13,600,000 | 9.067 | 172,500,000 | 0.067 | 182,630,000 | 0.067 |
| 08/10/2026 | 0.097 | 23,785.790 | 833,390,000 | 3,470,000 | 2.313 | 410,750,000 | 0.064 | 393,290,000 | 0.063 |
| 07/10/2026 | 0.063 | 24,130.500 | 997,210,000 | 20,930,000 | 13.953 | 483,580,000 | 0.057 | 497,690,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |