64481 恒指汇丰九二熊Ｙ (R 熊证)
按盘价 
0.046 -0.074 (-61.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.153 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.162 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.167 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.196 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.179 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.189 | 23,041.320 | 700,000 | 0 | 0.000 | 350,000 | 0.184 | 350,000 | 0.169 |
| 26/10/2026 | 0.172 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.178 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.192 | 22,934.680 | 340,000 | 0 | 0.000 | 330,000 | 0.170 | ||
| 21/10/2026 | 0.132 | 23,651.870 | 880,000 | 330,000 | 0.170 | 550,000 | 0.128 | 330,000 | 0.132 |
| 20/10/2026 | 0.113 | 23,867.740 | 1,240,000 | 550,000 | 0.280 | 1,150,000 | 0.108 | 70,000 | 0.108 |
| 16/10/2026 | 0.089 | 24,186.830 | 1,080,000 | 1,630,000 | 0.820 | 1,080,000 | 0.081 | ||
| 15/10/2026 | 0.098 | 24,062.720 | 1,150,000 | 550,000 | 0.280 | 570,000 | 0.096 | 570,000 | 0.093 |
| 14/10/2026 | 0.076 | 24,314.170 | 940,000 | 550,000 | 0.280 | 390,000 | 0.068 | 550,000 | 0.072 |
| 13/10/2026 | 0.074 | 24,345.220 | 140,000 | 390,000 | 0.200 | 50,000 | 0.099 | 90,000 | 0.080 |
| 12/10/2026 | 0.083 | 24,271.200 | 200,000 | 350,000 | 0.180 | 100,000 | 0.084 | 100,000 | 0.080 |
| 09/10/2026 | 0.090 | 24,211.350 | 350,000 | 350,000 | 0.180 | 350,000 | 0.092 | ||
| 08/10/2026 | 0.127 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.095 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |