64500 恒指汇丰九二熊Ｚ (R 熊证)
按盘价 
0.017 -0.077 (-81.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 0 | 50,000 | 0.030 | ||||
| 03/11/2026 | 0.127 | 23,525.970 | 0 | 50,000 | 0.030 | ||||
| 02/11/2026 | 0.136 | 23,393.320 | 0 | 50,000 | 0.030 | ||||
| 30/10/2026 | 0.141 | 23,294.420 | 0 | 50,000 | 0.030 | ||||
| 29/10/2026 | 0.171 | 22,958.650 | 0 | 50,000 | 0.030 | ||||
| 28/10/2026 | 0.154 | 23,094.830 | 0 | 50,000 | 0.030 | ||||
| 27/10/2026 | 0.164 | 23,041.320 | 0 | 50,000 | 0.030 | ||||
| 26/10/2026 | 0.146 | 23,211.810 | 0 | 50,000 | 0.030 | ||||
| 23/10/2026 | 0.153 | 23,093.370 | 50,000 | 50,000 | 0.030 | 50,000 | 0.153 | ||
| 22/10/2026 | 0.168 | 22,934.680 | 560,000 | 100,000 | 0.050 | 560,000 | 0.168 | ||
| 21/10/2026 | 0.106 | 23,651.870 | 200,000 | 660,000 | 0.330 | 100,000 | 0.106 | 100,000 | 0.087 |
| 20/10/2026 | 0.088 | 23,867.740 | 100,000 | 660,000 | 0.330 | 100,000 | 0.082 | ||
| 16/10/2026 | 0.063 | 24,186.830 | 800,000 | 760,000 | 0.380 | 350,000 | 0.050 | 50,000 | 0.046 |
| 15/10/2026 | 0.073 | 24,062.720 | 250,000 | 1,060,000 | 0.530 | 100,000 | 0.079 | 100,000 | 0.068 |
| 14/10/2026 | 0.051 | 24,314.170 | 9,170,000 | 1,060,000 | 0.530 | 2,160,000 | 0.045 | 3,090,000 | 0.039 |
| 13/10/2026 | 0.049 | 24,345.220 | 670,000 | 130,000 | 0.070 | 320,000 | 0.051 | 350,000 | 0.058 |
| 12/10/2026 | 0.057 | 24,271.200 | 39,740,000 | 100,000 | 0.050 | 19,820,000 | 0.051 | 19,920,000 | 0.051 |
| 09/10/2026 | 0.066 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.102 | 23,785.790 | 750,000 | 0 | 0.000 | 550,000 | 0.082 | 200,000 | 0.080 |
| 07/10/2026 | 0.071 | 24,130.500 | 1,240,000 | 350,000 | 0.180 | 920,000 | 0.065 | 320,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |