64509 恒指汇丰九二熊１ (R 熊证)
按盘价 
0.010 -0.072 (-87.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 23,919.500 | 460,000 | 70,000 | 0.040 | 200,000 | 0.089 | 260,000 | 0.090 |
| 03/11/2026 | 0.115 | 23,525.970 | 200,000 | 10,000 | 0.010 | 100,000 | 0.120 | 100,000 | 0.114 |
| 02/11/2026 | 0.123 | 23,393.320 | 400,000 | 10,000 | 0.010 | 200,000 | 0.123 | 200,000 | 0.116 |
| 30/10/2026 | 0.129 | 23,294.420 | 100,000 | 10,000 | 0.010 | 90,000 | 0.141 | 10,000 | 0.133 |
| 29/10/2026 | 0.159 | 22,958.650 | 0 | 90,000 | 0.050 | ||||
| 28/10/2026 | 0.141 | 23,094.830 | 140,000 | 90,000 | 0.050 | 50,000 | 0.145 | 90,000 | 0.141 |
| 27/10/2026 | 0.153 | 23,041.320 | 530,000 | 50,000 | 0.030 | 480,000 | 0.139 | 50,000 | 0.153 |
| 26/10/2026 | 0.134 | 23,211.810 | 20,000 | 480,000 | 0.240 | 10,000 | 0.134 | ||
| 23/10/2026 | 0.140 | 23,093.370 | 320,000 | 490,000 | 0.250 | 160,000 | 0.138 | ||
| 22/10/2026 | 0.156 | 22,934.680 | 3,390,000 | 650,000 | 0.330 | 1,470,000 | 0.145 | ||
| 21/10/2026 | 0.095 | 23,651.870 | 4,770,000 | 2,120,000 | 1.060 | 2,280,000 | 0.086 | 300,000 | 0.069 |
| 20/10/2026 | 0.077 | 23,867.740 | 12,640,000 | 4,100,000 | 2.050 | 4,920,000 | 0.072 | 1,000,000 | 0.066 |
| 16/10/2026 | 0.052 | 24,186.830 | 37,990,000 | 8,020,000 | 4.010 | 6,840,000 | 0.038 | 9,550,000 | 0.038 |
| 15/10/2026 | 0.060 | 24,062.720 | 23,140,000 | 5,310,000 | 2.660 | 7,330,000 | 0.062 | 450,000 | 0.057 |
| 14/10/2026 | 0.037 | 24,314.170 | 2,870,160,000 | 12,190,000 | 6.100 | 1,410,490,000 | 0.035 | 1,414,490,000 | 0.035 |
| 13/10/2026 | 0.036 | 24,345.220 | 31,500,000 | 8,190,000 | 4.100 | 3,340,000 | 0.049 | 4,360,000 | 0.044 |
| 12/10/2026 | 0.044 | 24,271.200 | 40,770,000 | 7,170,000 | 3.590 | 7,230,000 | 0.038 | 5,710,000 | 0.037 |
| 09/10/2026 | 0.051 | 24,211.350 | 39,480,000 | 8,690,000 | 4.350 | 2,130,000 | 0.052 | 7,570,000 | 0.057 |
| 08/10/2026 | 0.088 | 23,785.790 | 45,160,000 | 3,250,000 | 1.630 | 10,480,000 | 0.077 | 6,400,000 | 0.066 |
| 07/10/2026 | 0.057 | 24,130.500 | 125,700,000 | 7,330,000 | 3.670 | 46,620,000 | 0.053 | 30,620,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |