64517 恒指摩通九三熊Ｃ (R 熊证)
按盘价 
0.013 -0.064 (-83.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.077 | 23,919.500 | 1,000,000 | 300,000 | 0.150 | 460,000 | 0.107 | 520,000 | 0.097 |
| 03/11/2026 | 0.108 | 23,525.970 | 2,240,000 | 240,000 | 0.120 | 1,000,000 | 0.112 | 1,200,000 | 0.111 |
| 02/11/2026 | 0.118 | 23,393.320 | 800,000 | 40,000 | 0.020 | 440,000 | 0.114 | 340,000 | 0.112 |
| 30/10/2026 | 0.124 | 23,294.420 | 0 | 140,000 | 0.070 | ||||
| 29/10/2026 | 0.153 | 22,958.650 | 450,000 | 140,000 | 0.070 | 450,000 | 0.138 | ||
| 28/10/2026 | 0.141 | 23,094.830 | 400,000 | 590,000 | 0.295 | 400,000 | 0.144 | ||
| 27/10/2026 | 0.148 | 23,041.320 | 690,000 | 190,000 | 0.095 | 640,000 | 0.136 | ||
| 26/10/2026 | 0.130 | 23,211.810 | 0 | 830,000 | 0.415 | ||||
| 23/10/2026 | 0.140 | 23,093.370 | 50,000 | 830,000 | 0.415 | ||||
| 22/10/2026 | 0.152 | 22,934.680 | 15,670,000 | 830,000 | 0.415 | 7,170,000 | 0.125 | ||
| 21/10/2026 | 0.089 | 23,651.870 | 18,710,000 | 8,000,000 | 4.000 | 1,970,000 | 0.087 | 2,110,000 | 0.089 |
| 20/10/2026 | 0.072 | 23,867.740 | 14,220,000 | 7,860,000 | 3.930 | 3,540,000 | 0.070 | ||
| 16/10/2026 | 0.047 | 24,186.830 | 770,530,000 | 11,400,000 | 5.700 | 329,430,000 | 0.035 | 330,110,000 | 0.035 |
| 15/10/2026 | 0.056 | 24,062.720 | 43,090,000 | 10,720,000 | 5.360 | 6,120,000 | 0.060 | ||
| 14/10/2026 | 0.035 | 24,314.170 | 170,300,000 | 16,840,000 | 8.420 | 31,660,000 | 0.029 | 38,840,000 | 0.032 |
| 13/10/2026 | 0.033 | 24,345.220 | 60,800,000 | 9,660,000 | 4.830 | 6,080,000 | 0.036 | 60,000 | 0.056 |
| 12/10/2026 | 0.040 | 24,271.200 | 112,770,000 | 15,680,000 | 7.840 | 15,030,000 | 0.036 | 11,490,000 | 0.033 |
| 09/10/2026 | 0.048 | 24,211.350 | 69,060,000 | 19,220,000 | 9.610 | 2,410,000 | 0.048 | 12,710,000 | 0.047 |
| 08/10/2026 | 0.085 | 23,785.790 | 144,940,000 | 8,920,000 | 4.460 | 15,920,000 | 0.061 | 6,890,000 | 0.054 |
| 07/10/2026 | 0.052 | 24,130.500 | 127,850,000 | 17,950,000 | 8.975 | 25,720,000 | 0.050 | 660,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |