64520 恒指摩通九三熊Ｄ (R 熊证)
按盘价 
0.010 -0.081 (-89.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 23,919.500 | 460,000 | 390,000 | 0.195 | 70,000 | 0.131 | 390,000 | 0.098 |
| 03/11/2026 | 0.123 | 23,525.970 | 0 | 70,000 | 0.035 | ||||
| 02/11/2026 | 0.132 | 23,393.320 | 0 | 70,000 | 0.035 | ||||
| 30/10/2026 | 0.138 | 23,294.420 | 0 | 70,000 | 0.035 | ||||
| 29/10/2026 | 0.168 | 22,958.650 | 0 | 70,000 | 0.035 | ||||
| 28/10/2026 | 0.155 | 23,094.830 | 0 | 70,000 | 0.035 | ||||
| 27/10/2026 | 0.163 | 23,041.320 | 0 | 70,000 | 0.035 | ||||
| 26/10/2026 | 0.145 | 23,211.810 | 0 | 70,000 | 0.035 | ||||
| 23/10/2026 | 0.154 | 23,093.370 | 0 | 70,000 | 0.035 | ||||
| 22/10/2026 | 0.166 | 22,934.680 | 0 | 70,000 | 0.035 | ||||
| 21/10/2026 | 0.103 | 23,651.870 | 410,000 | 70,000 | 0.035 | 260,000 | 0.089 | ||
| 20/10/2026 | 0.086 | 23,867.740 | 10,000 | 330,000 | 0.165 | 10,000 | 0.072 | ||
| 16/10/2026 | 0.060 | 24,186.830 | 1,230,000 | 340,000 | 0.170 | 700,000 | 0.052 | 280,000 | 0.043 |
| 15/10/2026 | 0.070 | 24,062.720 | 610,000 | 760,000 | 0.380 | 450,000 | 0.070 | ||
| 14/10/2026 | 0.048 | 24,314.170 | 1,250,000 | 1,210,000 | 0.605 | 420,000 | 0.042 | 530,000 | 0.041 |
| 13/10/2026 | 0.047 | 24,345.220 | 1,400,000 | 1,100,000 | 0.550 | 750,000 | 0.064 | 320,000 | 0.060 |
| 12/10/2026 | 0.054 | 24,271.200 | 5,500,000 | 1,530,000 | 0.765 | 1,210,000 | 0.048 | 2,740,000 | 0.046 |
| 09/10/2026 | 0.062 | 24,211.350 | 2,030,000 | 0 | 0.000 | 1,030,000 | 0.066 | 1,000,000 | 0.065 |
| 08/10/2026 | 0.098 | 23,785.790 | 1,000,000 | 30,000 | 0.015 | 500,000 | 0.070 | 320,000 | 0.070 |
| 07/10/2026 | 0.065 | 24,130.500 | 2,380,000 | 210,000 | 0.105 | 1,090,000 | 0.064 | 1,110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |