64528 中芯瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 46.440 | 150,000 | 1,650,000 | 0.830 | 10,000 | 0.084 | 140,000 | 0.093 |
| 03/11/2026 | 0.095 | 42.620 | 210,000 | 1,520,000 | 0.760 | 90,000 | 0.095 | 120,000 | 0.095 |
| 02/11/2026 | 0.090 | 43.620 | 170,000 | 1,490,000 | 0.740 | 170,000 | 0.091 | ||
| 30/10/2026 | 0.094 | 42.980 | 4,000,000 | 1,320,000 | 0.660 | 2,530,000 | 0.093 | 500,000 | 0.090 |
| 29/10/2026 | 0.084 | 44.960 | 4,540,000 | 3,350,000 | 1.680 | 2,630,000 | 0.081 | 1,460,000 | 0.082 |
| 28/10/2026 | 0.073 | 47.800 | 5,360,000 | 4,520,000 | 2.260 | 1,650,000 | 0.072 | 2,470,000 | 0.074 |
| 27/10/2026 | 0.083 | 45.340 | 3,480,000 | 3,700,000 | 1.850 | 1,360,000 | 0.077 | 1,990,000 | 0.080 |
| 26/10/2026 | 0.079 | 45.920 | 2,840,000 | 3,070,000 | 1.540 | 90,000 | 0.080 | 2,440,000 | 0.081 |
| 23/10/2026 | 0.074 | 47.060 | 20,000 | 720,000 | 0.360 | 20,000 | 0.074 | ||
| 22/10/2026 | 0.075 | 46.840 | 4,540,000 | 740,000 | 0.370 | 4,530,000 | 0.072 | 10,000 | 0.070 |
| 21/10/2026 | 0.061 | 49.960 | 300,000 | 5,260,000 | 2.630 | 250,000 | 0.057 | 50,000 | 0.056 |
| 20/10/2026 | 0.058 | 51.200 | 470,000 | 5,460,000 | 2.730 | 250,000 | 0.057 | ||
| 16/10/2026 | 0.054 | 52.400 | 1,100,000 | 5,710,000 | 2.850 | 550,000 | 0.052 | ||
| 15/10/2026 | 0.053 | 52.150 | 2,620,000 | 6,260,000 | 3.130 | 590,000 | 0.053 | 710,000 | 0.053 |
| 14/10/2026 | 0.045 | 54.300 | 860,000 | 6,140,000 | 3.070 | 460,000 | 0.038 | 30,000 | 0.042 |
| 13/10/2026 | 0.039 | 55.550 | 4,880,000 | 6,570,000 | 3.280 | 3,200,000 | 0.042 | 440,000 | 0.042 |
| 12/10/2026 | 0.036 | 56.200 | 18,000,000 | 9,330,000 | 4.670 | 4,670,000 | 0.034 | 9,380,000 | 0.035 |
| 09/10/2026 | 0.032 | 57.650 | 8,560,000 | 4,620,000 | 2.310 | 4,400,000 | 0.037 | 760,000 | 0.038 |
| 08/10/2026 | 0.035 | 56.800 | 23,850,000 | 8,260,000 | 4.130 | 5,850,000 | 0.031 | 11,070,000 | 0.027 |
| 07/10/2026 | 0.020 | 60.900 | 3,100,000 | 3,040,000 | 1.520 | 30,000 | 0.020 | 2,590,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |