64549 恒指瑞银九三熊Ｆ (R 熊证)
按盘价 
0.012 -0.066 (-84.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 23,919.500 | 1,420,000 | 1,800,000 | 0.900 | 60,000 | 0.108 | 1,360,000 | 0.086 |
| 03/11/2026 | 0.112 | 23,525.970 | 160,000 | 500,000 | 0.250 | 50,000 | 0.110 | 110,000 | 0.111 |
| 02/11/2026 | 0.121 | 23,393.320 | 50,000 | 440,000 | 0.220 | 50,000 | 0.122 | ||
| 30/10/2026 | 0.125 | 23,294.420 | 440,000 | 490,000 | 0.240 | 330,000 | 0.131 | 110,000 | 0.125 |
| 29/10/2026 | 0.154 | 22,958.650 | 140,000 | 710,000 | 0.360 | 140,000 | 0.142 | ||
| 28/10/2026 | 0.140 | 23,094.830 | 220,000 | 850,000 | 0.430 | 20,000 | 0.141 | 200,000 | 0.141 |
| 27/10/2026 | 0.149 | 23,041.320 | 560,000 | 670,000 | 0.340 | 510,000 | 0.138 | 50,000 | 0.132 |
| 26/10/2026 | 0.131 | 23,211.810 | 960,000 | 1,130,000 | 0.560 | 200,000 | 0.143 | 270,000 | 0.130 |
| 23/10/2026 | 0.137 | 23,093.370 | 3,140,000 | 1,060,000 | 0.530 | 2,340,000 | 0.149 | 290,000 | 0.147 |
| 22/10/2026 | 0.152 | 22,934.680 | 1,900,000 | 3,110,000 | 1.550 | 1,850,000 | 0.136 | ||
| 21/10/2026 | 0.091 | 23,651.870 | 25,510,000 | 4,960,000 | 2.480 | 7,310,000 | 0.082 | 5,810,000 | 0.079 |
| 20/10/2026 | 0.074 | 23,867.740 | 20,370,000 | 6,460,000 | 3.230 | 10,930,000 | 0.069 | 250,000 | 0.071 |
| 16/10/2026 | 0.048 | 24,186.830 | 38,080,000 | 17,140,000 | 8.570 | 11,510,000 | 0.035 | 7,590,000 | 0.039 |
| 15/10/2026 | 0.058 | 24,062.720 | 59,880,000 | 21,060,000 | 10.530 | 14,760,000 | 0.061 | 23,040,000 | 0.060 |
| 14/10/2026 | 0.037 | 24,314.170 | 30,380,000 | 12,780,000 | 6.390 | 5,450,000 | 0.029 | 6,600,000 | 0.032 |
| 13/10/2026 | 0.034 | 24,345.220 | 59,580,000 | 11,630,000 | 5.820 | 26,430,000 | 0.043 | 5,670,000 | 0.041 |
| 12/10/2026 | 0.041 | 24,271.200 | 61,350,000 | 32,390,000 | 16.200 | 7,380,000 | 0.034 | 26,100,000 | 0.028 |
| 09/10/2026 | 0.050 | 24,211.350 | 32,060,000 | 13,670,000 | 6.830 | 4,790,000 | 0.053 | 10,340,000 | 0.053 |
| 08/10/2026 | 0.086 | 23,785.790 | 41,850,000 | 8,120,000 | 4.060 | 10,660,000 | 0.069 | 8,840,000 | 0.067 |
| 07/10/2026 | 0.055 | 24,130.500 | 46,300,000 | 9,940,000 | 4.970 | 17,090,000 | 0.051 | 9,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |