64560 恒指瑞银九三熊Ｇ (R 熊证)
按盘价 
0.012 -0.079 (-86.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.124 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.132 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.138 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.165 | 22,958.650 | 400,000 | 0 | 0.000 | 400,000 | 0.149 | ||
| 28/10/2026 | 0.151 | 23,094.830 | 0 | 400,000 | 0.200 | ||||
| 27/10/2026 | 0.159 | 23,041.320 | 0 | 400,000 | 0.200 | ||||
| 26/10/2026 | 0.142 | 23,211.810 | 120,000 | 400,000 | 0.200 | 120,000 | 0.155 | ||
| 23/10/2026 | 0.150 | 23,093.370 | 510,000 | 520,000 | 0.260 | 510,000 | 0.162 | ||
| 22/10/2026 | 0.163 | 22,934.680 | 100,000 | 1,030,000 | 0.520 | 100,000 | 0.135 | ||
| 21/10/2026 | 0.103 | 23,651.870 | 5,830,000 | 1,130,000 | 0.560 | 2,230,000 | 0.091 | 2,500,000 | 0.091 |
| 20/10/2026 | 0.085 | 23,867.740 | 1,250,000 | 860,000 | 0.430 | 590,000 | 0.078 | 300,000 | 0.080 |
| 16/10/2026 | 0.062 | 24,186.830 | 9,550,000 | 1,150,000 | 0.570 | 4,520,000 | 0.059 | 4,030,000 | 0.062 |
| 15/10/2026 | 0.069 | 24,062.720 | 3,510,000 | 1,640,000 | 0.820 | 2,260,000 | 0.071 | 100,000 | 0.065 |
| 14/10/2026 | 0.047 | 24,314.170 | 9,520,000 | 3,800,000 | 1.900 | 950,000 | 0.047 | 1,350,000 | 0.039 |
| 13/10/2026 | 0.046 | 24,345.220 | 10,160,000 | 3,400,000 | 1.700 | 2,080,000 | 0.053 | 3,120,000 | 0.061 |
| 12/10/2026 | 0.053 | 24,271.200 | 6,470,000 | 2,360,000 | 1.180 | 880,000 | 0.053 | 3,220,000 | 0.052 |
| 09/10/2026 | 0.063 | 24,211.350 | 1,020,000 | 20,000 | 0.010 | 510,000 | 0.061 | 510,000 | 0.068 |
| 08/10/2026 | 0.097 | 23,785.790 | 250,000 | 20,000 | 0.010 | 150,000 | 0.077 | 100,000 | 0.077 |
| 07/10/2026 | 0.067 | 24,130.500 | 100,000 | 70,000 | 0.030 | 50,000 | 0.067 | 50,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |