64562 恒指瑞银九三熊Ｈ (R 熊证)
按盘价 
0.037 -0.068 (-64.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 23,919.500 | 80,000 | 5,050,000 | 2.530 | 30,000 | 0.138 | 50,000 | 0.117 |
| 03/11/2026 | 0.135 | 23,525.970 | 30,000 | 5,030,000 | 2.510 | 30,000 | 0.135 | ||
| 02/11/2026 | 0.145 | 23,393.320 | 0 | 5,000,000 | 2.500 | ||||
| 30/10/2026 | 0.150 | 23,294.420 | 0 | 5,000,000 | 2.500 | ||||
| 29/10/2026 | 0.178 | 22,958.650 | 110,000 | 5,000,000 | 2.500 | 110,000 | 0.163 | ||
| 28/10/2026 | 0.166 | 23,094.830 | 0 | 5,110,000 | 2.560 | ||||
| 27/10/2026 | 0.174 | 23,041.320 | 0 | 5,110,000 | 2.560 | ||||
| 26/10/2026 | 0.157 | 23,211.810 | 0 | 5,110,000 | 2.560 | ||||
| 23/10/2026 | 0.164 | 23,093.370 | 0 | 5,110,000 | 2.560 | ||||
| 22/10/2026 | 0.177 | 22,934.680 | 560,000 | 5,110,000 | 2.560 | 560,000 | 0.151 | ||
| 21/10/2026 | 0.116 | 23,651.870 | 0 | 5,670,000 | 2.830 | ||||
| 20/10/2026 | 0.099 | 23,867.740 | 0 | 5,670,000 | 2.830 | ||||
| 16/10/2026 | 0.075 | 24,186.830 | 0 | 5,670,000 | 2.830 | ||||
| 15/10/2026 | 0.083 | 24,062.720 | 0 | 5,670,000 | 2.830 | ||||
| 14/10/2026 | 0.063 | 24,314.170 | 2,260,000 | 5,670,000 | 2.830 | 900,000 | 0.060 | 1,360,000 | 0.056 |
| 13/10/2026 | 0.062 | 24,345.220 | 250,000 | 5,210,000 | 2.600 | 250,000 | 0.081 | ||
| 12/10/2026 | 0.070 | 24,271.200 | 0 | 5,460,000 | 2.730 | ||||
| 09/10/2026 | 0.078 | 24,211.350 | 5,250,000 | 5,460,000 | 2.730 | 4,810,000 | 0.079 | ||
| 08/10/2026 | 0.112 | 23,785.790 | 10,000 | 650,000 | 0.330 | 10,000 | 0.083 | ||
| 07/10/2026 | 0.081 | 24,130.500 | 3,410,000 | 660,000 | 0.330 | 2,000,000 | 0.080 | 960,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |