64582 恒指法兴九二熊Ｕ (R 熊证)
按盘价 
0.012 -0.083 (-87.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 23,919.500 | 100,000 | 100,000 | 0.048 | 100,000 | 0.099 | ||
| 03/11/2026 | 0.128 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.137 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.142 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.172 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.160 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.166 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.150 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.157 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.171 | 22,934.680 | 360,000 | 0 | 0.000 | 360,000 | 0.151 | ||
| 21/10/2026 | 0.110 | 23,651.870 | 2,110,000 | 360,000 | 0.171 | 1,130,000 | 0.103 | 930,000 | 0.090 |
| 20/10/2026 | 0.091 | 23,867.740 | 520,000 | 560,000 | 0.267 | 380,000 | 0.084 | 90,000 | 0.084 |
| 16/10/2026 | 0.066 | 24,186.830 | 2,320,000 | 850,000 | 0.405 | 1,480,000 | 0.050 | 480,000 | 0.050 |
| 15/10/2026 | 0.076 | 24,062.720 | 2,280,000 | 1,850,000 | 0.881 | 1,200,000 | 0.075 | 50,000 | 0.078 |
| 14/10/2026 | 0.052 | 24,314.170 | 42,930,000 | 3,000,000 | 1.429 | 19,840,000 | 0.049 | 22,190,000 | 0.048 |
| 13/10/2026 | 0.051 | 24,345.220 | 930,000 | 650,000 | 0.310 | 290,000 | 0.065 | 640,000 | 0.062 |
| 12/10/2026 | 0.060 | 24,271.200 | 950,000 | 300,000 | 0.143 | 450,000 | 0.054 | 500,000 | 0.054 |
| 09/10/2026 | 0.065 | 24,211.350 | 810,000 | 250,000 | 0.119 | 500,000 | 0.061 | 310,000 | 0.079 |
| 08/10/2026 | 0.104 | 23,785.790 | 650,000 | 440,000 | 0.210 | 230,000 | 0.091 | 420,000 | 0.087 |
| 07/10/2026 | 0.071 | 24,130.500 | 150,000 | 250,000 | 0.119 | 150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |