64738 恒指法巴九六熊６ (R 熊证)
按盘价 
0.010 -0.060 (-85.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 23,919.500 | 40,060,000 | 19,760,000 | 9.880 | 1,540,000 | 0.079 | 11,560,000 | 0.084 |
| 03/11/2026 | 0.103 | 23,525.970 | 30,290,000 | 9,740,000 | 4.870 | 6,160,000 | 0.105 | 8,610,000 | 0.104 |
| 02/11/2026 | 0.111 | 23,393.320 | 10,760,000 | 7,290,000 | 3.645 | 1,850,000 | 0.111 | 2,970,000 | 0.105 |
| 30/10/2026 | 0.117 | 23,294.420 | 6,870,000 | 6,170,000 | 3.085 | 440,000 | 0.125 | 3,720,000 | 0.119 |
| 29/10/2026 | 0.146 | 22,958.650 | 8,630,000 | 2,890,000 | 1.445 | 2,910,000 | 0.137 | 1,250,000 | 0.133 |
| 28/10/2026 | 0.132 | 23,094.830 | 5,000,000 | 4,550,000 | 2.275 | 340,000 | 0.131 | 3,080,000 | 0.131 |
| 27/10/2026 | 0.139 | 23,041.320 | 3,170,000 | 1,810,000 | 0.905 | 1,700,000 | 0.131 | 1,250,000 | 0.127 |
| 26/10/2026 | 0.120 | 23,211.810 | 12,910,000 | 2,260,000 | 1.130 | 11,590,000 | 0.122 | 180,000 | 0.125 |
| 23/10/2026 | 0.130 | 23,093.370 | 19,950,000 | 13,670,000 | 6.835 | 5,340,000 | 0.140 | 820,000 | 0.136 |
| 22/10/2026 | 0.142 | 22,934.680 | 21,510,000 | 18,190,000 | 9.095 | 9,610,000 | 0.132 | 1,020,000 | 0.099 |
| 21/10/2026 | 0.082 | 23,651.870 | 83,760,000 | 26,780,000 | 13.390 | 3,450,000 | 0.067 | 18,610,000 | 0.061 |
| 20/10/2026 | 0.065 | 23,867.740 | 63,570,000 | 11,620,000 | 5.810 | 10,070,000 | 0.061 | 2,420,000 | 0.060 |
| 16/10/2026 | 0.040 | 24,186.830 | 206,660,000 | 19,270,000 | 9.635 | 54,590,000 | 0.033 | 50,240,000 | 0.029 |
| 15/10/2026 | 0.050 | 24,062.720 | 187,720,000 | 23,620,000 | 11.810 | 17,530,000 | 0.055 | 30,570,000 | 0.049 |
| 14/10/2026 | 0.028 | 24,314.170 | 35,580,000 | 10,580,000 | 5.290 | 8,130,000 | 0.023 | 18,140,000 | 0.023 |
| 13/10/2026 | 0.025 | 24,345.220 | 44,800,000 | 570,000 | 0.285 | 14,190,000 | 0.034 | 13,760,000 | 0.040 |
| 12/10/2026 | 0.033 | 24,271.200 | 1,860,000 | 1,000,000 | 0.500 | 710,000 | 0.031 | 1,090,000 | 0.033 |
| 09/10/2026 | 0.042 | 24,211.350 | 2,410,000 | 620,000 | 0.310 | 940,000 | 0.049 | 830,000 | 0.052 |
| 08/10/2026 | 0.078 | 23,785.790 | 4,560,000 | 730,000 | 0.365 | 1,480,000 | 0.059 | 2,180,000 | 0.051 |
| 07/10/2026 | 0.046 | 24,130.500 | 2,190,000 | 30,000 | 0.015 | 1,080,000 | 0.036 | 1,110,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |