64775 恒指信证九一熊６ (R 熊证)
按盘价 
0.010 -0.067 (-87.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.077 | 23,919.500 | 7,910,000 | 3,060,000 | 1.530 | 2,090,000 | 0.088 | 4,260,000 | 0.086 |
| 03/11/2026 | 0.109 | 23,525.970 | 590,000 | 890,000 | 0.450 | 270,000 | 0.116 | 300,000 | 0.110 |
| 02/11/2026 | 0.118 | 23,393.320 | 720,000 | 860,000 | 0.430 | 360,000 | 0.116 | 340,000 | 0.116 |
| 30/10/2026 | 0.123 | 23,294.420 | 400,000 | 880,000 | 0.440 | 120,000 | 0.124 | 280,000 | 0.124 |
| 29/10/2026 | 0.154 | 22,958.650 | 2,370,000 | 720,000 | 0.360 | 1,470,000 | 0.141 | 900,000 | 0.137 |
| 28/10/2026 | 0.136 | 23,094.830 | 600,000 | 1,290,000 | 0.650 | 170,000 | 0.138 | 200,000 | 0.134 |
| 27/10/2026 | 0.146 | 23,041.320 | 3,710,000 | 1,260,000 | 0.630 | 2,560,000 | 0.138 | 670,000 | 0.131 |
| 26/10/2026 | 0.128 | 23,211.810 | 3,200,000 | 3,150,000 | 1.580 | 750,000 | 0.132 | 2,320,000 | 0.134 |
| 23/10/2026 | 0.136 | 23,093.370 | 2,750,000 | 1,580,000 | 0.790 | 890,000 | 0.137 | 1,270,000 | 0.137 |
| 22/10/2026 | 0.152 | 22,934.680 | 16,700,000 | 1,200,000 | 0.600 | 7,540,000 | 0.130 | 2,860,000 | 0.118 |
| 21/10/2026 | 0.090 | 23,651.870 | 80,180,000 | 5,880,000 | 2.940 | 29,120,000 | 0.080 | 18,460,000 | 0.073 |
| 20/10/2026 | 0.071 | 23,867.740 | 194,220,000 | 16,540,000 | 8.270 | 103,720,000 | 0.066 | 22,530,000 | 0.067 |
| 16/10/2026 | 0.045 | 24,186.830 | 193,590,000 | 97,730,000 | 48.870 | 27,840,000 | 0.043 | 81,390,000 | 0.033 |
| 15/10/2026 | 0.056 | 24,062.720 | 8,396,110,000 | 44,180,000 | 22.090 | 4,075,730,000 | 0.055 | 4,115,830,000 | 0.054 |
| 14/10/2026 | 0.034 | 24,314.170 | 22,990,000 | 4,080,000 | 2.040 | 5,520,000 | 0.036 | 3,750,000 | 0.032 |
| 13/10/2026 | 0.033 | 24,345.220 | 13,060,000 | 5,850,000 | 2.930 | 2,070,000 | 0.042 | 1,150,000 | 0.045 |
| 12/10/2026 | 0.040 | 24,271.200 | 14,440,000 | 6,770,000 | 3.390 | 3,450,000 | 0.032 | 3,840,000 | 0.036 |
| 09/10/2026 | 0.048 | 24,211.350 | 41,090,000 | 6,380,000 | 3.190 | 8,730,000 | 0.051 | 10,720,000 | 0.054 |
| 08/10/2026 | 0.084 | 23,785.790 | 50,850,000 | 4,390,000 | 2.200 | 11,960,000 | 0.061 | 3,720,000 | 0.058 |
| 07/10/2026 | 0.052 | 24,130.500 | 6,252,970,000 | 12,630,000 | 6.320 | 3,087,840,000 | 0.049 | 3,096,020,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |