64794 恒指星展九一熊Ｖ (R 熊证)
按盘价 
0.010 -0.045 (-81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 23,919.500 | 2,870,000 | 25,100,000 | 20.917 | 100,000 | 0.061 | ||
| 03/11/2026 | 0.087 | 23,525.970 | 240,000 | 25,000,000 | 20.833 | 100,000 | 0.087 | ||
| 02/11/2026 | 0.091 | 23,393.320 | 520,000 | 24,900,000 | 20.750 | 180,000 | 0.084 | ||
| 30/10/2026 | 0.096 | 23,294.420 | 9,240,000 | 24,720,000 | 20.600 | 250,000 | 0.104 | ||
| 29/10/2026 | 0.119 | 22,958.650 | 8,960,000 | 24,470,000 | 20.392 | 2,000,000 | 0.108 | ||
| 28/10/2026 | 0.109 | 23,094.830 | 160,000 | 22,470,000 | 18.725 | ||||
| 27/10/2026 | 0.116 | 23,041.320 | 100,000 | 22,470,000 | 18.725 | 60,000 | 0.111 | ||
| 26/10/2026 | 0.100 | 23,211.810 | 90,000 | 22,530,000 | 18.775 | ||||
| 23/10/2026 | 0.106 | 23,093.370 | 240,000 | 22,530,000 | 18.775 | ||||
| 22/10/2026 | 0.120 | 22,934.680 | 7,280,000 | 22,530,000 | 18.775 | 1,210,000 | 0.085 | ||
| 21/10/2026 | 0.069 | 23,651.870 | 13,530,000 | 23,740,000 | 19.783 | 820,000 | 0.059 | ||
| 20/10/2026 | 0.055 | 23,867.740 | 32,360,000 | 24,560,000 | 20.467 | 830,000 | 0.055 | 230,000 | 0.046 |
| 16/10/2026 | 0.033 | 24,186.830 | 92,870,000 | 25,160,000 | 20.967 | 620,000 | 0.031 | 7,540,000 | 0.018 |
| 15/10/2026 | 0.041 | 24,062.720 | 116,430,000 | 18,240,000 | 15.200 | 22,840,000 | 0.046 | 24,300,000 | 0.044 |
| 14/10/2026 | 0.023 | 24,314.170 | 511,250,000 | 16,780,000 | 13.983 | 232,000,000 | 0.028 | 242,960,000 | 0.028 |
| 13/10/2026 | 0.024 | 24,345.220 | 360,540,000 | 5,820,000 | 4.850 | 174,580,000 | 0.039 | 176,490,000 | 0.039 |
| 12/10/2026 | 0.031 | 24,271.200 | 94,270,000 | 3,910,000 | 3.258 | 45,460,000 | 0.030 | 46,420,000 | 0.030 |
| 09/10/2026 | 0.037 | 24,211.350 | 12,530,000 | 2,950,000 | 2.458 | 5,570,000 | 0.043 | 6,520,000 | 0.044 |
| 08/10/2026 | 0.072 | 23,785.790 | 88,560,000 | 2,000,000 | 1.667 | 41,410,000 | 0.049 | 41,530,000 | 0.049 |
| 07/10/2026 | 0.042 | 24,130.500 | 45,080,000 | 1,880,000 | 1.567 | 21,510,000 | 0.041 | 23,150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |