64798 恒指星展九一熊Ｗ (R 熊证)
按盘价 
0.014 -0.053 (-79.104%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 23,919.500 | 0 | 0.000 | |||||
| 03/11/2026 | 0.088 | 23,525.970 | 0 | 0.000 | |||||
| 02/11/2026 | 0.094 | 23,393.320 | 0 | 0.000 | |||||
| 30/10/2026 | 0.098 | 23,294.420 | 0 | 0.000 | |||||
| 29/10/2026 | 0.118 | 22,958.650 | 0 | 0.000 | |||||
| 28/10/2026 | 0.108 | 23,094.830 | 0 | 0.000 | |||||
| 27/10/2026 | 0.114 | 23,041.320 | 0 | 0.000 | |||||
| 26/10/2026 | 0.101 | 23,211.810 | 0 | 0.000 | |||||
| 23/10/2026 | 0.108 | 23,093.370 | 0 | 0.000 | |||||
| 22/10/2026 | 0.119 | 22,934.680 | 360,000 | 0.000 | 350,000 | 0.101 | 10,000 | 0.112 | |
| 21/10/2026 | 0.075 | 23,651.870 | 1,990,000 | 340,000 | 0.227 | 1,090,000 | 0.074 | 30,000 | 0.075 |
| 20/10/2026 | 0.063 | 23,867.740 | 7,140,000 | 1,400,000 | 0.933 | 7,140,000 | 0.057 | ||
| 16/10/2026 | 0.046 | 24,186.830 | 810,000 | 8,540,000 | 5.693 | 270,000 | 0.045 | ||
| 15/10/2026 | 0.053 | 24,062.720 | 1,910,000 | 8,810,000 | 5.873 | 940,000 | 0.053 | ||
| 14/10/2026 | 0.037 | 24,314.170 | 462,430,000 | 9,750,000 | 6.500 | 222,880,000 | 0.039 | 230,460,000 | 0.039 |
| 13/10/2026 | 0.037 | 24,345.220 | 3,310,000 | 2,170,000 | 1.447 | 1,500,000 | 0.046 | 330,000 | 0.044 |
| 12/10/2026 | 0.042 | 24,271.200 | 66,460,000 | 3,340,000 | 2.227 | 32,090,000 | 0.040 | 33,620,000 | 0.040 |
| 09/10/2026 | 0.047 | 24,211.350 | 5,440,000 | 1,810,000 | 1.207 | 2,150,000 | 0.049 | 3,250,000 | 0.051 |
| 08/10/2026 | 0.077 | 23,785.790 | 184,370,000 | 710,000 | 0.473 | 91,570,000 | 0.058 | 92,210,000 | 0.058 |
| 07/10/2026 | 0.054 | 24,130.500 | 30,000 | 70,000 | 0.047 | 10,000 | 0.052 | 20,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |