64802 恒指中银九四熊Ｊ (R 熊证)
按盘价 
0.027 -0.055 (-67.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 23,919.500 | 600,000 | 600,000 | 0.600 | 600,000 | 0.090 | ||
| 03/11/2026 | 0.116 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.123 | 23,393.320 | 900,000 | 0 | 0.000 | 600,000 | 0.128 | 300,000 | 0.117 |
| 30/10/2026 | 0.130 | 23,294.420 | 300,000 | 300,000 | 0.300 | 300,000 | 0.130 | ||
| 29/10/2026 | 0.161 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.149 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.152 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.135 | 23,211.810 | 1,460,000 | 0 | 0.000 | 1,460,000 | 0.140 | ||
| 23/10/2026 | 0.142 | 23,093.370 | 1,560,000 | 1,460,000 | 1.460 | 100,000 | 0.133 | 1,320,000 | 0.166 |
| 22/10/2026 | 0.157 | 22,934.680 | 1,640,000 | 240,000 | 0.240 | 1,640,000 | 0.134 | ||
| 21/10/2026 | 0.095 | 23,651.870 | 740,000 | 1,880,000 | 1.880 | 460,000 | 0.090 | ||
| 20/10/2026 | 0.078 | 23,867.740 | 18,320,000 | 2,340,000 | 2.340 | 5,060,000 | 0.074 | 4,900,000 | 0.068 |
| 16/10/2026 | 0.052 | 24,186.830 | 2,652,060,000 | 2,500,000 | 2.500 | 1,313,750,000 | 0.038 | 1,315,770,000 | 0.038 |
| 15/10/2026 | 0.061 | 24,062.720 | 10,590,000 | 480,000 | 0.480 | 8,860,000 | 0.058 | 240,000 | 0.058 |
| 14/10/2026 | 0.038 | 24,314.170 | 14,040,000 | 9,100,000 | 9.100 | 2,650,000 | 0.027 | 8,460,000 | 0.044 |
| 13/10/2026 | 0.038 | 24,345.220 | 548,110,000 | 3,290,000 | 3.290 | 263,610,000 | 0.050 | 263,740,000 | 0.050 |
| 12/10/2026 | 0.045 | 24,271.200 | 5,975,960,000 | 3,160,000 | 3.160 | 2,982,140,000 | 0.034 | 2,984,780,000 | 0.033 |
| 09/10/2026 | 0.053 | 24,211.350 | 2,340,000 | 520,000 | 0.520 | 1,010,000 | 0.057 | 1,330,000 | 0.056 |
| 08/10/2026 | 0.090 | 23,785.790 | 3,690,000 | 200,000 | 0.200 | 1,660,000 | 0.067 | 650,000 | 0.075 |
| 07/10/2026 | 0.059 | 24,130.500 | 6,320,000 | 1,210,000 | 1.210 | 1,240,000 | 0.054 | 1,260,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |