64811 华虹中银八乙熊Ｇ (R 熊证)
按盘价 
0.430 +0.020 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.410 | 68.700 | 0 | 20,000 | 0.033 | ||||
| 03/11/2026 | 0.495 | 59.350 | 60,000 | 20,000 | 0.033 | 50,000 | 0.491 | ||
| 02/11/2026 | 0.465 | 62.500 | 490,000 | 70,000 | 0.117 | 490,000 | 0.465 | ||
| 30/10/2026 | 0.470 | 60.700 | 820,000 | 560,000 | 0.933 | 640,000 | 0.468 | 170,000 | 0.455 |
| 29/10/2026 | 0.440 | 64.600 | 20,000 | 1,030,000 | 1.717 | 20,000 | 0.428 | ||
| 28/10/2026 | 0.390 | 70.000 | 1,320,000 | 1,050,000 | 1.750 | 170,000 | 0.401 | 1,140,000 | 0.400 |
| 27/10/2026 | 0.440 | 64.550 | 2,120,000 | 80,000 | 0.133 | 1,160,000 | 0.430 | ||
| 26/10/2026 | 0.445 | 64.250 | 1,160,000 | 1,240,000 | 2.067 | ||||
| 23/10/2026 | 0.415 | 67.450 | 3,330,000 | 1,240,000 | 2.067 | 2,310,000 | 0.435 | 1,000,000 | 0.440 |
| 22/10/2026 | 0.420 | 66.550 | 170,000 | 2,550,000 | 4.250 | 20,000 | 0.385 | ||
| 21/10/2026 | 0.355 | 73.500 | 3,420,000 | 2,570,000 | 4.283 | 1,070,000 | 0.345 | 1,280,000 | 0.356 |
| 20/10/2026 | 0.360 | 73.350 | 1,160,000 | 2,360,000 | 3.933 | 1,000,000 | 0.350 | ||
| 16/10/2026 | 0.345 | 74.950 | 2,130,000 | 1,360,000 | 2.267 | 1,000,000 | 0.340 | ||
| 15/10/2026 | 0.335 | 76.550 | 10,160,000 | 2,360,000 | 3.933 | 5,240,000 | 0.324 | 4,870,000 | 0.338 |
| 14/10/2026 | 0.265 | 83.050 | 9,080,000 | 2,730,000 | 4.550 | 2,530,000 | 0.246 | 2,740,000 | 0.246 |
| 13/10/2026 | 0.255 | 85.100 | 9,570,000 | 2,520,000 | 4.200 | 4,160,000 | 0.254 | 3,640,000 | 0.243 |
| 12/10/2026 | 0.215 | 89.850 | 4,770,000 | 3,040,000 | 5.067 | 1,550,000 | 0.210 | 1,870,000 | 0.206 |
| 09/10/2026 | 0.173 | 94.550 | 22,570,000 | 2,720,000 | 4.533 | 8,430,000 | 0.183 | 8,390,000 | 0.186 |
| 08/10/2026 | 0.164 | 95.600 | 4,030,000 | 2,760,000 | 4.600 | 880,000 | 0.104 | 3,100,000 | 0.093 |
| 07/10/2026 | 0.084 | 105.300 | 14,210,000 | 540,000 | 0.900 | 6,240,000 | 0.078 | 6,780,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |