64817 中芯中银八乙熊Ｆ (R 熊证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.166 | 46.440 | 22,810,000 | 1,140,000 | 1.900 | 10,785,000 | 0.182 | 10,920,000 | 0.181 |
| 03/11/2026 | 0.203 | 42.620 | 2,625,000 | 1,005,000 | 1.675 | 2,200,000 | 0.202 | 365,000 | 0.204 |
| 02/11/2026 | 0.191 | 43.620 | 17,075,000 | 2,840,000 | 4.733 | 7,215,000 | 0.192 | 9,495,000 | 0.192 |
| 30/10/2026 | 0.197 | 42.980 | 1,610,000 | 560,000 | 0.933 | 745,000 | 0.192 | 840,000 | 0.191 |
| 29/10/2026 | 0.179 | 44.960 | 1,475,000 | 465,000 | 0.775 | 1,130,000 | 0.172 | 345,000 | 0.174 |
| 28/10/2026 | 0.155 | 47.800 | 1,025,000 | 1,250,000 | 2.083 | 520,000 | 0.158 | 505,000 | 0.155 |
| 27/10/2026 | 0.174 | 45.340 | 200,000 | 1,265,000 | 2.108 | ||||
| 26/10/2026 | 0.171 | 45.920 | 1,410,000 | 1,265,000 | 2.108 | 1,180,000 | 0.174 | ||
| 23/10/2026 | 0.158 | 47.060 | 5,700,000 | 2,445,000 | 4.075 | 1,695,000 | 0.165 | 3,595,000 | 0.164 |
| 22/10/2026 | 0.162 | 46.840 | 25,000 | 545,000 | 0.908 | 25,000 | 0.154 | ||
| 21/10/2026 | 0.134 | 49.960 | 5,465,000 | 570,000 | 0.950 | 3,120,000 | 0.124 | 2,345,000 | 0.125 |
| 20/10/2026 | 0.127 | 51.200 | 1,205,000 | 1,345,000 | 2.242 | 950,000 | 0.128 | 255,000 | 0.125 |
| 16/10/2026 | 0.118 | 52.400 | 610,000 | 2,040,000 | 3.400 | 430,000 | 0.113 | ||
| 15/10/2026 | 0.118 | 52.150 | 9,575,000 | 1,610,000 | 2.683 | 6,000,000 | 0.120 | 3,395,000 | 0.122 |
| 14/10/2026 | 0.099 | 54.300 | 415,000 | 4,215,000 | 7.025 | 200,000 | 0.094 | ||
| 13/10/2026 | 0.088 | 55.550 | 8,475,000 | 4,415,000 | 7.358 | 2,235,000 | 0.095 | 5,635,000 | 0.092 |
| 12/10/2026 | 0.085 | 56.200 | 1,765,000 | 1,015,000 | 1.692 | 1,685,000 | 0.086 | ||
| 09/10/2026 | 0.073 | 57.650 | 1,465,000 | 2,700,000 | 4.500 | 975,000 | 0.082 | ||
| 08/10/2026 | 0.078 | 56.800 | 6,805,000 | 3,675,000 | 6.125 | 2,475,000 | 0.066 | 4,285,000 | 0.072 |
| 07/10/2026 | 0.047 | 60.900 | 1,835,000 | 1,865,000 | 3.108 | 40,000 | 0.047 | 1,795,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |