64852 恒指摩通九二熊Ｈ (R 熊证)
按盘价 
0.010 -0.075 (-88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 23,919.500 | 2,470,000 | 2,000,000 | 1.000 | 400,000 | 0.114 | 2,070,000 | 0.086 |
| 03/11/2026 | 0.118 | 23,525.970 | 1,160,000 | 330,000 | 0.165 | 440,000 | 0.118 | 720,000 | 0.119 |
| 02/11/2026 | 0.125 | 23,393.320 | 3,420,000 | 50,000 | 0.025 | 1,900,000 | 0.125 | 1,240,000 | 0.118 |
| 30/10/2026 | 0.132 | 23,294.420 | 1,030,000 | 710,000 | 0.355 | 430,000 | 0.137 | 380,000 | 0.137 |
| 29/10/2026 | 0.162 | 22,958.650 | 2,260,000 | 760,000 | 0.380 | 1,050,000 | 0.151 | 770,000 | 0.144 |
| 28/10/2026 | 0.149 | 23,094.830 | 2,040,000 | 1,040,000 | 0.520 | 1,010,000 | 0.148 | 690,000 | 0.150 |
| 27/10/2026 | 0.157 | 23,041.320 | 3,780,000 | 1,360,000 | 0.680 | 1,070,000 | 0.144 | 790,000 | 0.147 |
| 26/10/2026 | 0.138 | 23,211.810 | 3,820,000 | 1,640,000 | 0.820 | 1,770,000 | 0.143 | 240,000 | 0.148 |
| 23/10/2026 | 0.147 | 23,093.370 | 490,000 | 3,170,000 | 1.585 | 60,000 | 0.145 | ||
| 22/10/2026 | 0.160 | 22,934.680 | 5,820,000 | 3,230,000 | 1.615 | 5,750,000 | 0.134 | ||
| 21/10/2026 | 0.098 | 23,651.870 | 7,830,000 | 8,980,000 | 4.490 | 1,220,000 | 0.093 | ||
| 20/10/2026 | 0.080 | 23,867.740 | 26,890,000 | 10,200,000 | 5.100 | 8,630,000 | 0.077 | ||
| 16/10/2026 | 0.055 | 24,186.830 | 100,340,000 | 18,830,000 | 9.415 | 10,400,000 | 0.055 | 12,960,000 | 0.038 |
| 15/10/2026 | 0.064 | 24,062.720 | 64,700,000 | 16,270,000 | 8.135 | 7,060,000 | 0.068 | 10,000 | 0.062 |
| 14/10/2026 | 0.043 | 24,314.170 | 220,290,000 | 23,320,000 | 11.660 | 36,360,000 | 0.037 | 36,560,000 | 0.037 |
| 13/10/2026 | 0.041 | 24,345.220 | 250,670,000 | 23,120,000 | 11.560 | 27,870,000 | 0.053 | 8,340,000 | 0.046 |
| 12/10/2026 | 0.048 | 24,271.200 | 13,077,090,000 | 42,650,000 | 21.325 | 6,313,130,000 | 0.036 | 6,354,740,000 | 0.036 |
| 09/10/2026 | 0.057 | 24,211.350 | 1,870,000 | 1,040,000 | 0.520 | 470,000 | 0.060 | 1,400,000 | 0.062 |
| 08/10/2026 | 0.095 | 23,785.790 | 80,000 | 110,000 | 0.055 | 80,000 | 0.095 | ||
| 07/10/2026 | 0.061 | 24,130.500 | 160,000 | 30,000 | 0.015 | 110,000 | 0.062 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |