64885 恒指国君九三熊１ (R 熊证)
按盘价 
0.019 -0.075 (-79.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 260,000 | 160,000 | 0.107 | 100,000 | 0.131 | 160,000 | 0.096 |
| 03/11/2026 | 0.127 | 23,525.970 | 100,000 | 100,000 | 0.067 | 60,000 | 0.130 | ||
| 02/11/2026 | 0.137 | 23,393.320 | 0 | 40,000 | 0.027 | ||||
| 30/10/2026 | 0.141 | 23,294.420 | 0 | 40,000 | 0.027 | ||||
| 29/10/2026 | 0.171 | 22,958.650 | 0 | 40,000 | 0.027 | ||||
| 28/10/2026 | 0.158 | 23,094.830 | 340,000 | 40,000 | 0.027 | 270,000 | 0.157 | ||
| 27/10/2026 | 0.164 | 23,041.320 | 60,000 | 310,000 | 0.207 | 60,000 | 0.156 | ||
| 26/10/2026 | 0.147 | 23,211.810 | 10,000 | 370,000 | 0.247 | 10,000 | 0.161 | ||
| 23/10/2026 | 0.154 | 23,093.370 | 230,000 | 380,000 | 0.253 | 170,000 | 0.158 | ||
| 22/10/2026 | 0.168 | 22,934.680 | 1,780,000 | 550,000 | 0.367 | 1,690,000 | 0.148 | ||
| 21/10/2026 | 0.107 | 23,651.870 | 2,480,000 | 2,240,000 | 1.493 | 1,480,000 | 0.090 | 70,000 | 0.094 |
| 20/10/2026 | 0.089 | 23,867.740 | 11,300,000 | 3,650,000 | 2.433 | 2,570,000 | 0.083 | 500,000 | 0.077 |
| 16/10/2026 | 0.063 | 24,186.830 | 39,260,000 | 5,720,000 | 3.813 | 1,070,000 | 0.051 | 3,340,000 | 0.048 |
| 15/10/2026 | 0.071 | 24,062.720 | 38,100,000 | 3,450,000 | 2.300 | 7,710,000 | 0.073 | ||
| 14/10/2026 | 0.050 | 24,314.170 | 98,390,000 | 11,160,000 | 7.440 | 21,620,000 | 0.046 | 12,810,000 | 0.044 |
| 13/10/2026 | 0.048 | 24,345.220 | 323,900,000 | 19,970,000 | 13.313 | 126,130,000 | 0.065 | 136,500,000 | 0.065 |
| 12/10/2026 | 0.056 | 24,271.200 | 36,620,000 | 9,600,000 | 6.400 | 10,020,000 | 0.049 | 7,580,000 | 0.046 |
| 09/10/2026 | 0.064 | 24,211.350 | 58,750,000 | 12,040,000 | 8.027 | 18,960,000 | 0.065 | 27,000,000 | 0.067 |
| 08/10/2026 | 0.102 | 23,785.790 | 23,970,000 | 4,000,000 | 2.667 | 11,300,000 | 0.082 | 190,000 | 0.074 |
| 07/10/2026 | 0.069 | 24,130.500 | 3,759,110,000 | 15,110,000 | 10.073 | 1,825,500,000 | 0.063 | 1,839,490,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |