64923 恒指法巴八七牛Ａ (R 牛证)
按盘价 
0.255 +0.038 (+17.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.217 | 23,919.500 | 900,000 | 4,800,000 | 1.600 | 300,000 | 0.205 | ||
| 03/11/2026 | 0.202 | 23,525.970 | 300,000 | 5,100,000 | 1.700 | 300,000 | 0.202 | ||
| 02/11/2026 | 0.195 | 23,393.320 | 600,000 | 5,400,000 | 1.800 | 300,000 | 0.202 | 100,000 | 0.195 |
| 30/10/2026 | 0.194 | 23,294.420 | 400,000 | 5,600,000 | 1.867 | 300,000 | 0.190 | ||
| 29/10/2026 | 0.178 | 22,958.650 | 500,000 | 5,900,000 | 1.967 | 300,000 | 0.183 | ||
| 28/10/2026 | 0.185 | 23,094.830 | 0 | 5,600,000 | 1.867 | ||||
| 27/10/2026 | 0.185 | 23,041.320 | 0 | 5,600,000 | 1.867 | ||||
| 26/10/2026 | 0.191 | 23,211.810 | 410,000 | 5,600,000 | 1.867 | 400,000 | 0.192 | 10,000 | 0.189 |
| 23/10/2026 | 0.191 | 23,093.370 | 80,000 | 5,990,000 | 1.997 | 60,000 | 0.188 | 20,000 | 0.177 |
| 22/10/2026 | 0.182 | 22,934.680 | 3,340,000 | 6,030,000 | 2.010 | 550,000 | 0.189 | 2,770,000 | 0.193 |
| 21/10/2026 | 0.219 | 23,651.870 | 1,600,000 | 3,810,000 | 1.270 | 1,600,000 | 0.226 | ||
| 20/10/2026 | 0.229 | 23,867.740 | 1,500,000 | 2,210,000 | 0.737 | 1,500,000 | 0.235 | ||
| 16/10/2026 | 0.244 | 24,186.830 | 1,500,000 | 710,000 | 0.237 | 1,500,000 | 0.250 | ||
| 15/10/2026 | 0.234 | 24,062.720 | 1,500,000 | 2,210,000 | 0.737 | 1,500,000 | 0.234 | ||
| 14/10/2026 | 0.255 | 24,314.170 | 270,000 | 710,000 | 0.237 | 230,000 | 0.256 | 40,000 | 0.242 |
| 13/10/2026 | 0.250 | 24,345.220 | 210,000 | 900,000 | 0.300 | 90,000 | 0.249 | 120,000 | 0.240 |
| 12/10/2026 | 0.246 | 24,271.200 | 160,000 | 870,000 | 0.290 | 160,000 | 0.250 | ||
| 09/10/2026 | 0.240 | 24,211.350 | 3,000,000 | 710,000 | 0.237 | 3,000,000 | 0.236 | ||
| 08/10/2026 | 0.222 | 23,785.790 | 3,000,000 | 3,710,000 | 1.237 | 3,000,000 | 0.230 | ||
| 07/10/2026 | 0.241 | 24,130.500 | 0 | 710,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |