64934 恒指瑞银九三熊Ｊ (R 熊证)
按盘价 
0.010 -0.070 (-87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.080 | 23,919.500 | 7,110,000 | 7,560,000 | 3.780 | 100,000 | 0.082 | 7,010,000 | 0.081 |
| 03/11/2026 | 0.113 | 23,525.970 | 250,000 | 650,000 | 0.330 | 250,000 | 0.109 | ||
| 02/11/2026 | 0.121 | 23,393.320 | 110,000 | 900,000 | 0.450 | 110,000 | 0.119 | ||
| 30/10/2026 | 0.128 | 23,294.420 | 1,350,000 | 1,010,000 | 0.510 | 300,000 | 0.130 | 1,050,000 | 0.132 |
| 29/10/2026 | 0.156 | 22,958.650 | 0 | 260,000 | 0.130 | ||||
| 28/10/2026 | 0.142 | 23,094.830 | 20,000 | 260,000 | 0.130 | 10,000 | 0.146 | 10,000 | 0.140 |
| 27/10/2026 | 0.150 | 23,041.320 | 100,000 | 260,000 | 0.130 | 100,000 | 0.142 | ||
| 26/10/2026 | 0.132 | 23,211.810 | 1,100,000 | 360,000 | 0.180 | 970,000 | 0.141 | 80,000 | 0.130 |
| 23/10/2026 | 0.140 | 23,093.370 | 1,490,000 | 1,250,000 | 0.620 | 1,440,000 | 0.151 | 10,000 | 0.163 |
| 22/10/2026 | 0.154 | 22,934.680 | 1,570,000 | 2,680,000 | 1.340 | 1,520,000 | 0.129 | ||
| 21/10/2026 | 0.093 | 23,651.870 | 12,250,000 | 4,200,000 | 2.100 | 4,030,000 | 0.072 | 790,000 | 0.070 |
| 20/10/2026 | 0.076 | 23,867.740 | 33,420,000 | 7,440,000 | 3.720 | 14,300,000 | 0.069 | 1,780,000 | 0.069 |
| 16/10/2026 | 0.051 | 24,186.830 | 161,140,000 | 19,960,000 | 9.980 | 33,030,000 | 0.039 | 30,870,000 | 0.040 |
| 15/10/2026 | 0.059 | 24,062.720 | 150,260,000 | 22,120,000 | 11.060 | 29,400,000 | 0.061 | 29,840,000 | 0.062 |
| 14/10/2026 | 0.038 | 24,314.170 | 12,489,120,000 | 21,680,000 | 10.840 | 6,062,320,000 | 0.033 | 6,083,230,000 | 0.032 |
| 13/10/2026 | 0.037 | 24,345.220 | 1,300,000 | 770,000 | 0.390 | 600,000 | 0.050 | 500,000 | 0.053 |
| 12/10/2026 | 0.044 | 24,271.200 | 1,280,000 | 870,000 | 0.430 | 850,000 | 0.040 | 260,000 | 0.042 |
| 09/10/2026 | 0.053 | 24,211.350 | 600,000 | 1,460,000 | 0.730 | 200,000 | 0.058 | 200,000 | 0.061 |
| 08/10/2026 | 0.089 | 23,785.790 | 2,460,000 | 1,460,000 | 0.730 | 1,480,000 | 0.066 | 50,000 | 0.076 |
| 07/10/2026 | 0.058 | 24,130.500 | 21,730,000 | 2,890,000 | 1.440 | 7,740,000 | 0.056 | 7,540,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |